Australian Dollar Trust PS Currencyshares (NY: )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 76.42 76.54 76.31 76.45 7,583 -0.14(-0.18%)
Mar 30, 2017 76.82 76.82 76.58 76.59 6,193 -0.17(-0.22%)
Mar 29, 2017 76.59 76.78 76.59 76.76 2,835 +0.36(+0.47%)
Mar 28, 2017 76.33 76.56 76.33 76.40 2,898 +0.12(+0.16%)
Mar 27, 2017 76.36 76.36 76.19 76.28 13,423 +0.00(+0.00%)
Mar 24, 2017 76.20 76.31 76.20 76.28 2,854 -0.07(-0.09%)
Mar 23, 2017 76.40 76.52 76.27 76.35 22,112 -0.49(-0.64%)
Mar 22, 2017 76.66 76.87 76.65 76.84 29,765 -0.07(-0.09%)
Mar 21, 2017 77.40 77.50 76.91 76.91 20,761 -0.49(-0.63%)
Mar 20, 2017 77.29 77.41 77.20 77.40 29,319 +0.32(+0.42%)
Mar 17, 2017 77.02 77.16 76.97 77.08 26,304 +0.32(+0.42%)
Mar 16, 2017 76.97 76.97 76.70 76.76 9,078 -0.37(-0.48%)
Mar 15, 2017 75.92 77.15 75.92 77.13 16,943 +1.48(+1.96%)
Mar 14, 2017 75.50 75.76 75.50 75.65 6,333 -0.17(-0.22%)
Mar 13, 2017 75.82 75.91 75.81 75.82 11,527 +0.34(+0.45%)
Mar 10, 2017 75.36 75.53 75.30 75.48 6,304 +0.39(+0.52%)
Mar 09, 2017 75.18 75.21 74.96 75.09 9,823 -0.23(-0.31%)
Mar 08, 2017 75.51 75.51 75.32 75.32 9,399 -0.58(-0.76%)
Mar 07, 2017 76.01 76.08 75.90 75.90 10,417 +0.07(+0.09%)
Mar 06, 2017 76.04 76.04 75.78 75.83 9,418 -0.10(-0.13%)
Mar 03, 2017 75.69 75.95 75.52 75.93 14,546 +0.21(+0.28%)
Mar 02, 2017 75.81 75.87 75.59 75.72 27,493 -1.10(-1.43%)
Mar 01, 2017 76.48 76.82 76.47 76.82 182,378 +0.14(+0.19%)
Feb 28, 2017 76.78 76.97 76.68 76.68 24,465 -0.14(-0.19%)
Feb 27, 2017 76.86 76.99 76.77 76.82 21,325 -0.01(-0.01%)
Feb 24, 2017 76.72 76.93 76.72 76.83 6,234 -0.36(-0.47%)
Feb 23, 2017 77.35 77.40 77.14 77.19 6,628 +0.07(+0.09%)
Feb 22, 2017 76.90 77.12 76.89 77.12 8,395 +0.28(+0.36%)
Feb 21, 2017 76.65 76.86 76.65 76.84 41,012 +0.10(+0.13%)
Feb 17, 2017 76.74 76.74 76.74 0 -0.22(-0.29%)
Feb 16, 2017 77.13 77.13 76.93 76.96 8,421 -0.25(-0.32%)
Feb 15, 2017 76.54 77.21 76.54 77.21 18,959 +0.66(+0.86%)
Feb 14, 2017 76.80 76.81 76.25 76.55 4,663 +0.09(+0.12%)
Feb 13, 2017 76.56 76.56 76.35 76.46 5,496 -0.32(-0.42%)
Feb 10, 2017 76.73 76.90 76.69 76.78 26,738 +0.46(+0.60%)
Feb 09, 2017 76.69 76.69 76.27 76.32 8,595 -0.08(-0.10%)
Feb 08, 2017 76.51 76.60 76.32 76.40 5,592 +0.06(+0.08%)
Feb 07, 2017 76.20 76.40 76.10 76.34 6,874 -0.26(-0.34%)
Feb 06, 2017 76.49 76.62 76.37 76.60 15,533 -0.25(-0.32%)
Feb 03, 2017 76.82 76.93 76.69 76.85 13,158 +0.23(+0.30%)
Feb 02, 2017 76.80 76.93 76.59 76.62 37,881 +0.78(+1.03%)
Feb 01, 2017 75.70 75.90 75.59 75.84 33,886 -0.02(-0.03%)
Jan 31, 2017 75.97 76.09 75.71 75.86 25,820 +0.29(+0.38%)
Jan 30, 2017 75.47 75.66 75.47 75.57 8,273 +0.02(+0.03%)
Jan 27, 2017 75.65 75.67 75.50 75.55 6,905 +0.14(+0.19%)
Jan 26, 2017 75.39 75.54 75.29 75.41 12,225 -0.35(-0.47%)
Jan 25, 2017 75.45 75.78 75.34 75.76 14,180 -0.14(-0.18%)
Jan 24, 2017 75.95 76.05 75.80 75.90 16,090 +0.14(+0.18%)
Jan 23, 2017 75.72 75.88 75.62 75.76 38,720 +0.18(+0.24%)
Jan 20, 2017 75.47 75.58 75.34 75.58 17,729 -0.06(-0.08%)
Jan 19, 2017 75.50 75.64 75.35 75.64 5,310 +0.49(+0.65%)
Jan 18, 2017 75.61 75.68 75.13 75.15 16,163 -0.50(-0.66%)
Jan 17, 2017 75.50 75.68 75.39 75.65 33,826 +0.61(+0.81%)
Jan 13, 2017 75.04 75.04 75.04 0 +0.08(+0.11%)
Jan 12, 2017 75.03 75.18 74.91 74.96 10,764 +0.47(+0.63%)
Jan 11, 2017 73.61 74.52 73.61 74.49 50,562 +0.77(+1.04%)
Jan 10, 2017 73.56 73.83 73.56 73.72 19,951 +0.16(+0.22%)
Jan 09, 2017 73.43 73.70 73.40 73.56 59,641 +0.53(+0.72%)
Jan 06, 2017 73.16 73.31 72.92 73.03 50,616 -0.40(-0.54%)
Jan 05, 2017 73.10 73.56 73.10 73.43 45,580 +0.60(+0.83%)
Jan 04, 2017 72.79 72.84 72.60 72.83 12,002 +0.58(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.