Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.23	50.32	49.59	49.80	4,097,251	-0.45(-0.90%)
Apr 27, 2017	50.71	50.80	49.96	50.25	4,494,992	-0.32(-0.64%)
Apr 26, 2017	50.57	50.91	50.41	50.57	3,802,124	+0.00(+0.00%)
Apr 25, 2017	50.19	50.81	50.01	50.57	5,526,953	+1.12(+2.27%)
Apr 24, 2017	49.49	49.56	49.10	49.45	4,286,821	+0.71(+1.46%)
Apr 21, 2017	48.90	48.99	48.66	48.74	4,015,049	-0.14(-0.29%)
Apr 20, 2017	48.42	49.10	48.31	48.88	4,218,243	+0.79(+1.65%)
Apr 19, 2017	48.57	48.70	47.88	48.09	3,060,715	-0.17(-0.34%)
Apr 18, 2017	47.90	48.57	47.90	48.25	3,516,318	+0.01(+0.02%)
Apr 17, 2017	48.09	48.29	47.70	48.24	4,384,391	+0.44(+0.92%)
Apr 13, 2017	48.17	48.47	47.80	47.80	4,200,037	-0.45(-0.94%)
Apr 12, 2017	49.27	49.34	48.09	48.26	4,298,557	-1.08(-2.19%)
Apr 11, 2017	49.13	49.40	48.80	49.34	3,251,440	+0.09(+0.18%)
Apr 10, 2017	49.13	49.75	49.04	49.25	2,382,452	+0.21(+0.44%)
Apr 07, 2017	49.26	49.33	48.86	49.04	2,617,398	-0.27(-0.55%)
Apr 06, 2017	49.18	49.52	48.96	49.31	3,637,994	+0.11(+0.22%)
Apr 05, 2017	49.67	50.31	49.05	49.20	3,918,585	-0.12(-0.25%)
Apr 04, 2017	49.27	49.48	49.03	49.32	2,381,821	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.