Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	360.82	367.39	359.53	367.02	646,923	+5.94(+1.65%)
Apr 27, 2017	364.11	364.47	354.10	361.08	705,351	+3.17(+0.89%)
Apr 26, 2017	357.86	360.14	355.46	357.91	632,914	+0.69(+0.19%)
Apr 25, 2017	355.24	357.49	354.28	357.22	520,640	+2.21(+0.62%)
Apr 24, 2017	355.96	357.15	350.24	355.01	614,081	+1.93(+0.55%)
Apr 21, 2017	356.22	356.37	352.60	353.08	526,665	-2.89(-0.81%)
Apr 20, 2017	355.56	358.10	353.01	355.97	522,734	+1.03(+0.29%)
Apr 19, 2017	354.32	355.52	352.47	354.94	370,424	+0.89(+0.25%)
Apr 18, 2017	353.43	355.19	352.57	354.06	325,158	-0.05(-0.01%)
Apr 17, 2017	350.55	354.12	350.55	354.11	442,347	+3.43(+0.98%)
Apr 13, 2017	351.73	353.22	350.19	350.68	417,327	-0.57(-0.16%)
Apr 12, 2017	350.45	351.93	348.78	351.25	555,917	-0.07(-0.02%)
Apr 11, 2017	351.68	352.90	348.94	351.32	512,305	-0.96(-0.27%)
Apr 10, 2017	352.77	353.66	350.65	352.28	475,754	-0.71(-0.20%)
Apr 07, 2017	354.00	355.05	352.56	352.99	483,313	-0.39(-0.11%)
Apr 06, 2017	350.96	354.09	350.17	353.38	384,544	+1.88(+0.53%)
Apr 05, 2017	350.68	355.45	349.86	351.50	471,344	+0.05(+0.02%)
Apr 04, 2017	353.78	353.78	349.98	351.45	482,162	-2.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.