Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.67	48.82	48.55	48.73	39,262	+0.15(+0.31%)
Jul 28, 2017	48.44	48.63	48.44	48.58	33,075	+0.04(+0.09%)
Jul 27, 2017	48.93	48.93	48.28	48.53	60,326	-0.25(-0.51%)
Jul 26, 2017	49.01	49.15	48.74	48.78	21,804	-0.20(-0.40%)
Jul 25, 2017	48.73	49.06	48.68	48.98	31,121	+0.65(+1.34%)
Jul 24, 2017	48.22	48.38	48.21	48.33	10,931	+0.05(+0.11%)
Jul 21, 2017	48.31	48.37	48.11	48.28	11,276	+0.23(+0.48%)
Jul 20, 2017	47.94	48.23	47.94	48.05	9,491	+0.04(+0.09%)
Jul 19, 2017	48.13	48.14	47.74	48.00	53,288	+0.06(+0.13%)
Jul 18, 2017	47.75	47.94	47.51	47.94	52,114	+0.11(+0.22%)
Jul 17, 2017	47.73	47.97	47.63	47.83	10,130	+0.06(+0.13%)
Jul 14, 2017	47.96	47.96	47.53	47.77	35,741	-0.35(-0.73%)
Jul 13, 2017	47.85	48.19	47.80	48.12	13,964	+0.33(+0.70%)
Jul 12, 2017	47.66	47.90	47.53	47.79	23,856	+0.08(+0.17%)
Jul 11, 2017	47.97	47.97	47.60	47.71	17,518	-0.19(-0.39%)
Jul 10, 2017	47.88	48.05	47.61	47.89	23,770	+0.06(+0.13%)
Jul 07, 2017	48.01	48.01	47.68	47.83	62,411	+0.05(+0.11%)
Jul 06, 2017	48.09	48.21	47.76	47.78	72,935	-0.39(-0.81%)
Jul 05, 2017	48.18	48.26	47.93	48.17	140,571	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.