Wolverine World Wide (NY: WWW )

11.13 -0.04 (-0.40%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 25.52 25.75 25.23 25.44 965,843 -0.03(-0.10%)
Sep 28, 2017 25.31 25.52 25.14 25.47 1,025,098 +0.04(+0.14%)
Sep 27, 2017 24.64 25.49 24.61 25.43 991,282 +0.74(+2.99%)
Sep 26, 2017 24.50 24.83 24.43 24.69 491,584 +0.28(+1.15%)
Sep 25, 2017 24.28 24.51 24.18 24.41 632,867 +0.18(+0.73%)
Sep 22, 2017 23.87 24.26 23.87 24.24 582,651 +0.27(+1.14%)
Sep 21, 2017 24.20 24.31 23.87 23.96 694,466 -0.26(-1.05%)
Sep 20, 2017 24.18 24.30 23.82 24.22 481,322 -0.01(-0.04%)
Sep 19, 2017 23.96 24.31 23.95 24.23 630,590 +0.25(+1.03%)
Sep 18, 2017 23.67 23.99 23.56 23.98 455,922 +0.35(+1.49%)
Sep 15, 2017 23.23 23.67 23.07 23.63 969,549 +0.31(+1.32%)
Sep 14, 2017 23.75 23.76 23.21 23.32 469,027 -0.52(-2.18%)
Sep 13, 2017 23.61 23.90 23.36 23.84 616,882 +0.22(+0.93%)
Sep 12, 2017 23.81 23.83 23.59 23.62 197,581 -0.10(-0.41%)
Sep 11, 2017 23.67 23.91 23.67 23.72 358,491 +0.09(+0.37%)
Sep 08, 2017 23.68 23.73 23.40 23.63 350,628 -0.11(-0.48%)
Sep 07, 2017 23.59 23.77 23.45 23.74 518,294 +0.30(+1.28%)
Sep 06, 2017 23.74 23.97 23.44 23.45 722,102 -0.14(-0.60%)
Sep 05, 2017 23.44 23.80 23.42 23.59 780,435 +0.17(+0.71%)
Sep 01, 2017 23.23 23.35 23.21 23.42 357,123 +0.27(+1.18%)
Aug 31, 2017 22.66 23.16 22.64 23.15 538,125 +0.55(+2.41%)
Aug 30, 2017 22.66 22.88 22.58 22.60 396,435 -0.12(-0.54%)
Aug 29, 2017 22.86 23.18 22.50 22.72 613,654 -0.45(-1.94%)
Aug 28, 2017 23.20 23.22 22.93 23.17 450,081 +0.03(+0.11%)
Aug 25, 2017 23.05 23.28 22.97 23.15 368,926 +0.16(+0.69%)
Aug 24, 2017 22.86 23.10 22.75 22.99 511,813 +0.34(+1.52%)
Aug 23, 2017 22.65 22.89 22.58 22.64 694,266 -0.12(-0.54%)
Aug 22, 2017 23.06 23.06 22.68 22.77 466,744 -0.06(-0.27%)
Aug 21, 2017 22.67 22.95 22.54 22.83 697,256 +0.11(+0.50%)
Aug 18, 2017 22.76 22.98 22.48 22.71 880,418 -0.31(-1.34%)
Aug 17, 2017 23.38 23.41 23.01 23.02 811,672 -0.48(-2.02%)
Aug 16, 2017 23.32 23.73 23.32 23.50 888,442 +0.46(+1.99%)
Aug 15, 2017 23.77 23.77 22.95 23.04 974,794 -0.82(-3.43%)
Aug 14, 2017 23.59 23.97 23.48 23.86 1,496,430 +0.41(+1.76%)
Aug 11, 2017 22.66 23.55 22.26 23.45 1,611,819 +0.62(+2.70%)
Aug 10, 2017 23.88 24.02 22.83 22.83 1,164,769 -0.99(-4.14%)
Aug 09, 2017 24.74 24.80 22.75 23.81 1,900,047 -0.63(-2.59%)
Aug 08, 2017 24.65 24.87 24.40 24.45 998,950 -0.08(-0.32%)
Aug 07, 2017 24.52 24.83 24.45 24.53 824,987 +0.11(+0.47%)
Aug 04, 2017 24.69 24.32 24.41 661,831 +0.04(+0.18%)
Aug 03, 2017 24.54 24.88 24.32 24.37 460,368 -0.20(-0.82%)
Aug 02, 2017 24.91 25.21 24.35 24.57 781,772 -0.46(-1.83%)
Aug 01, 2017 24.84 25.05 24.59 25.03 532,708 +0.21(+0.85%)
Jul 31, 2017 24.79 24.88 24.50 24.82 530,058 +0.12(+0.50%)
Jul 28, 2017 24.55 25.00 24.52 24.69 464,181 +0.08(+0.32%)
Jul 27, 2017 24.45 24.83 24.23 24.62 539,909 +0.16(+0.65%)
Jul 26, 2017 24.62 24.69 24.20 24.46 443,377 -0.18(-0.71%)
Jul 25, 2017 23.81 24.71 23.78 24.63 648,393 +0.93(+3.94%)
Jul 24, 2017 24.01 24.28 23.54 23.70 525,664 -0.55(-2.29%)
Jul 21, 2017 24.49 24.74 24.03 24.25 500,520 -0.09(-0.36%)
Jul 20, 2017 23.81 24.35 23.61 24.34 818,798 +0.48(+2.03%)
Jul 19, 2017 23.83 23.97 23.67 23.86 324,162 +0.06(+0.26%)
Jul 18, 2017 23.91 24.16 23.73 23.80 453,247 -0.18(-0.77%)
Jul 17, 2017 24.03 24.28 23.95 23.98 483,197 -0.06(-0.26%)
Jul 14, 2017 24.08 24.11 23.78 24.04 464,165 -0.05(-0.22%)
Jul 13, 2017 24.11 24.14 23.81 24.10 899,375 +0.12(+0.51%)
Jul 12, 2017 23.93 24.11 23.84 23.97 459,716 +0.13(+0.55%)
Jul 11, 2017 24.21 24.21 23.74 23.84 440,414 -0.33(-1.35%)
Jul 10, 2017 24.14 24.27 23.78 24.17 625,790 +0.01(+0.04%)
Jul 07, 2017 24.02 24.27 23.80 24.16 428,112 +0.26(+1.07%)
Jul 06, 2017 24.17 24.17 23.76 23.90 568,876 -0.37(-1.52%)
Jul 05, 2017 24.55 24.55 24.10 24.27 443,265 -0.24(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.