Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 195.99 196.41 195.76 196.37 2,753,521 +0.19(+0.10%)
Sep 28, 2017 195.62 196.32 195.39 196.18 1,667,436 +0.42(+0.22%)
Sep 27, 2017 196.00 196.10 195.08 195.75 2,714,195 +0.38(+0.19%)
Sep 26, 2017 195.70 196.09 195.32 195.38 1,497,106 -0.11(-0.06%)
Sep 25, 2017 195.75 196.03 194.76 195.49 3,241,827 -0.33(-0.17%)
Sep 22, 2017 195.84 196.05 195.49 195.82 2,790,698 -0.24(-0.12%)
Sep 21, 2017 196.44 196.50 195.99 196.06 1,984,806 -0.38(-0.19%)
Sep 20, 2017 196.15 196.48 195.60 196.44 2,074,136 +0.28(+0.14%)
Sep 19, 2017 195.97 196.24 195.86 196.16 2,328,358 +0.37(+0.19%)
Sep 18, 2017 195.58 195.99 195.36 195.79 2,082,698 +0.62(+0.32%)
Sep 15, 2017 194.89 195.27 194.69 195.17 2,710,100 +0.51(+0.26%)
Sep 14, 2017 194.06 194.75 194.04 194.65 2,162,802 +0.49(+0.25%)
Sep 13, 2017 193.80 194.19 193.67 194.16 1,965,411 +0.30(+0.15%)
Sep 12, 2017 193.78 193.99 193.56 193.86 2,367,964 +0.58(+0.30%)
Sep 11, 2017 192.25 193.39 192.25 193.28 3,448,487 +2.21(+1.15%)
Sep 08, 2017 190.53 191.45 190.45 191.08 2,439,361 +0.11(+0.06%)
Sep 07, 2017 191.28 191.50 190.59 190.97 2,264,608 -0.12(-0.06%)
Sep 06, 2017 191.34 191.41 191.01 191.09 2,187,749 +0.51(+0.27%)
Sep 05, 2017 192.21 192.21 190.15 190.58 4,372,778 -1.97(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.