Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.18	58.18	57.71	57.78	2,115	-0.22(-0.38%)
Jan 30, 2017	57.81	58.00	57.80	58.00	2,826	-0.24(-0.42%)
Jan 27, 2017	58.24	58.25	58.24	58.24	1,077	-0.07(-0.13%)
Jan 26, 2017	58.26	58.32	58.26	58.32	786	-0.02(-0.03%)
Jan 25, 2017	58.33	58.33	58.33	58.33	1,179	+0.29(+0.50%)
Jan 24, 2017	57.94	58.05	57.94	58.05	725	+0.41(+0.71%)
Jan 23, 2017	57.74	57.74	57.56	57.63	1,946	-0.14(-0.25%)
Jan 20, 2017	57.88	57.88	57.71	57.78	772	+0.21(+0.37%)
Jan 19, 2017	57.81	57.81	57.57	57.57	1,609	-0.23(-0.40%)
Jan 18, 2017	57.83	57.92	57.75	57.80	3,098	-0.05(-0.09%)
Jan 17, 2017	57.82	57.86	57.78	57.85	5,741	+0.05(+0.09%)
Jan 13, 2017		57.80	57.80	57.80	0	+0.03(+0.05%)
Jan 12, 2017	57.63	57.77	57.43	57.77	2,977	+0.01(+0.02%)
Jan 11, 2017	57.76	57.76	57.76	57.76	226	-0.06(-0.11%)
Jan 10, 2017	57.85	58.01	57.77	57.82	16,780	+0.05(+0.08%)
Jan 09, 2017	57.82	57.82	57.73	57.78	7,587	+0.05(+0.09%)
Jan 05, 2017				57.73	452	-0.18(-0.30%)
Jan 04, 2017	57.83	57.92	57.76	57.90	31,123	+0.49(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.