Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.89	14.01	13.72	13.80	10,775	-0.06(-0.47%)
Jan 30, 2017	14.00	14.08	13.83	13.87	11,232	-0.24(-1.67%)
Jan 27, 2017	14.20	14.28	13.97	14.11	6,530	+0.05(+0.35%)
Jan 26, 2017	14.09	14.32	14.04	14.06	14,125	+0.02(+0.17%)
Jan 25, 2017	14.10	14.25	13.84	14.03	5,533	-0.01(-0.06%)
Jan 24, 2017	13.85	14.23	13.84	14.04	11,172	+0.15(+1.11%)
Jan 23, 2017	13.83	14.18	13.83	13.89	9,213	-0.02(-0.12%)
Jan 20, 2017	13.81	14.51	13.81	13.90	16,776	+0.01(+0.06%)
Jan 19, 2017	14.03	14.04	13.80	13.89	48,070	-0.20(-1.44%)
Jan 18, 2017	14.13	14.30	13.80	14.10	41,056	-0.02(-0.17%)
Jan 17, 2017	14.33	14.46	14.08	14.12	13,851	-0.19(-1.36%)
Jan 13, 2017		14.32	14.32	14.32	0	+0.43(+3.10%)
Jan 12, 2017	14.11	14.11	13.87	13.89	36,543	-0.41(-2.89%)
Jan 11, 2017	15.48	15.48	14.12	14.30	4,909	+0.11(+0.80%)
Jan 10, 2017	14.19	14.37	14.02	14.19	18,820	+0.02(+0.11%)
Jan 09, 2017	14.41	14.41	14.01	14.17	20,429	-0.32(-2.24%)
Jan 06, 2017	14.68	15.07	14.27	14.49	27,427	-0.04(-0.28%)
Jan 05, 2017	15.03	15.17	14.53	14.53	15,567	-0.62(-4.12%)
Jan 04, 2017	15.17	15.25	14.91	15.16	28,695	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.