Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.32	16.50	16.14	16.28	1,137,419	+0.04(+0.28%)
Oct 30, 2017	16.90	16.90	16.23	16.23	775,230	-0.63(-3.72%)
Oct 27, 2017	16.90	16.90	16.64	16.86	544,365	+0.00(+0.00%)
Oct 26, 2017	16.86	17.04	16.68	16.86	374,084	+0.04(+0.27%)
Oct 25, 2017	16.90	16.95	16.61	16.81	632,347	+0.00(+0.00%)
Oct 24, 2017	16.90	17.04	16.77	16.81	556,549	+0.00(+0.00%)
Oct 23, 2017	16.73	16.95	16.50	16.81	578,202	+0.13(+0.81%)
Oct 20, 2017	16.81	16.81	16.55	16.68	449,073	+0.04(+0.27%)
Oct 19, 2017	16.68	16.86	16.55	16.64	610,898	-0.22(-1.33%)
Oct 18, 2017	16.99	17.04	16.77	16.86	426,088	+0.00(+0.00%)
Oct 17, 2017	16.77	17.04	16.68	16.86	508,424	+0.13(+0.80%)
Oct 16, 2017	16.73	17.04	16.64	16.73	537,985	+0.04(+0.27%)
Oct 13, 2017	16.68	16.95	16.57	16.68	790,438	+0.09(+0.54%)
Oct 12, 2017	17.13	17.13	16.50	16.59	830,237	-0.63(-3.65%)
Oct 11, 2017	17.53	17.58	17.17	17.22	633,157	-0.36(-2.04%)
Oct 10, 2017	17.62	17.64	17.26	17.58	567,492	+0.13(+0.77%)
Oct 09, 2017	17.76	17.76	17.35	17.44	677,806	-0.22(-1.27%)
Oct 06, 2017	17.53	17.85	17.49	17.67	1,137,194	+0.04(+0.25%)
Oct 05, 2017	17.58	17.89	17.58	17.62	803,536	+0.04(+0.26%)
Oct 04, 2017	17.76	17.80	17.53	17.58	525,469	-0.13(-0.76%)
Oct 03, 2017	17.89	17.89	17.40	17.71	731,162	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.