Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 61.95 62.05 60.87 61.01 257,867 -0.98(-1.59%)
Nov 29, 2017 62.05 62.10 61.09 62.00 202,297 -0.05(-0.08%)
Nov 28, 2017 60.42 62.29 60.08 62.05 223,356 +1.58(+2.61%)
Nov 27, 2017 59.00 60.96 57.96 60.47 281,570 -0.74(-1.21%)
Nov 24, 2017 61.06 62.34 60.96 61.21 150,947 +0.15(+0.24%)
Nov 22, 2017 60.13 63.97 60.08 61.06 509,064 +1.23(+2.06%)
Nov 21, 2017 57.91 63.38 57.91 59.83 871,866 +7.14(+13.55%)
Nov 20, 2017 52.20 53.04 51.51 52.69 195,729 +0.49(+0.94%)
Nov 17, 2017 51.95 52.74 51.81 52.20 146,010 +0.00(+0.00%)
Nov 16, 2017 51.95 52.74 51.21 52.20 141,317 +0.20(+0.38%)
Nov 15, 2017 52.20 52.41 51.48 52.00 105,733 -0.25(-0.47%)
Nov 14, 2017 52.10 52.59 51.81 52.25 90,668 -0.05(-0.09%)
Nov 13, 2017 52.05 52.35 51.56 52.30 153,227 +0.10(+0.19%)
Nov 10, 2017 52.25 52.59 51.90 52.20 109,242 -0.10(-0.19%)
Nov 09, 2017 52.35 52.54 51.61 52.30 69,753 -0.39(-0.75%)
Nov 08, 2017 52.94 53.28 52.05 52.69 88,433 -0.15(-0.28%)
Nov 07, 2017 53.73 53.77 52.54 52.84 177,490 -0.49(-0.92%)
Nov 06, 2017 52.94 53.43 52.79 53.33 68,692 +0.39(+0.74%)
Nov 03, 2017 54.66 54.86 52.84 52.94 155,003 -1.82(-3.33%)
Nov 02, 2017 53.48 55.10 52.90 54.76 193,841 +1.38(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.