Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.81	51.07	49.91	50.00	14,684,268	-0.43(-0.85%)
Nov 29, 2017	49.31	50.65	49.29	50.43	30,708,072	+1.60(+3.28%)
Nov 28, 2017	47.27	48.88	47.26	48.83	18,581,896	+1.62(+3.43%)
Nov 27, 2017	47.06	47.47	47.05	47.21	6,256,776	+0.09(+0.20%)
Nov 24, 2017	47.69	47.70	47.09	47.12	2,196,851	-0.35(-0.73%)
Nov 22, 2017	47.68	47.82	47.42	47.47	5,265,277	-0.13(-0.27%)
Nov 21, 2017	47.79	47.80	47.38	47.59	6,618,190	-0.02(-0.04%)
Nov 20, 2017	47.33	47.63	47.15	47.61	7,579,574	+0.40(+0.86%)
Nov 17, 2017	46.53	47.32	46.51	47.21	6,047,170	+0.35(+0.74%)
Nov 16, 2017	47.20	47.27	46.84	46.86	4,384,658	-0.06(-0.13%)
Nov 15, 2017	46.35	47.24	46.20	46.92	5,843,074	+0.03(+0.05%)
Nov 14, 2017	46.24	46.94	46.24	46.89	8,558,146	+0.39(+0.83%)
Nov 13, 2017	45.55	46.56	45.30	46.51	7,283,209	+0.70(+1.53%)
Nov 10, 2017	46.08	46.24	45.79	45.81	6,405,534	-0.08(-0.18%)
Nov 09, 2017	46.11	46.48	45.42	45.89	11,384,955	-0.46(-0.98%)
Nov 08, 2017	46.52	46.71	46.01	46.35	7,905,703	-0.36(-0.78%)
Nov 07, 2017	48.07	48.13	46.65	46.71	10,575,329	-1.32(-2.75%)
Nov 06, 2017	48.01	48.23	47.87	48.03	4,758,954	-0.14(-0.30%)
Nov 03, 2017	48.08	48.28	47.82	48.17	3,331,762	-0.06(-0.12%)
Nov 02, 2017	47.89	48.35	47.48	48.23	6,246,745	+0.37(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.