US Consumer Goods Ishares ETF (NY: IYK )

179.70 USD -0.06 (-0.03%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 126.73 126.73 126.73 0 -0.17(-0.13%)
Dec 28, 2017 127.02 127.02 126.61 126.90 12,569 +0.07(+0.05%)
Dec 27, 2017 127.12 127.33 126.83 126.83 6,473 -0.19(-0.15%)
Dec 26, 2017 126.74 127.21 126.74 127.02 26,178 +0.13(+0.10%)
Dec 22, 2017 126.81 127.05 126.81 126.89 14,172 -0.11(-0.09%)
Dec 21, 2017 126.97 127.35 126.86 127.00 27,734 +0.15(+0.12%)
Dec 20, 2017 127.26 127.26 126.36 126.85 26,198 -0.30(-0.24%)
Dec 19, 2017 127.37 127.62 127.15 127.15 17,860 -0.52(-0.41%)
Dec 18, 2017 127.89 128.39 127.63 127.67 7,507 +0.26(+0.20%)
Dec 15, 2017 126.74 127.48 126.74 127.41 208,163 +1.17(+0.93%)
Dec 14, 2017 126.62 126.77 126.24 126.24 21,968 -0.34(-0.27%)
Dec 13, 2017 126.08 126.91 126.08 126.58 26,340 +0.64(+0.51%)
Dec 12, 2017 125.92 126.37 125.74 125.94 19,310 +0.10(+0.08%)
Dec 11, 2017 125.67 125.84 125.34 125.84 18,705 +0.11(+0.09%)
Dec 08, 2017 125.74 125.74 125.27 125.73 15,596 +0.27(+0.22%)
Dec 07, 2017 125.76 126.04 125.43 125.46 21,789 -0.48(-0.38%)
Dec 06, 2017 125.54 126.10 125.54 125.94 41,701 +0.43(+0.34%)
Dec 05, 2017 125.68 125.78 125.33 125.51 101,857 -0.35(-0.28%)
Dec 04, 2017 125.45 125.45 125.45 125.86 28,383 +0.86(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.