Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	53.55	53.65	52.35	53.35	1,116,975	-0.35(-0.65%)
Mar 30, 2017	53.45	55.10	52.65	53.70	1,243,968	+0.15(+0.28%)
Mar 29, 2017	55.85	55.92	51.90	53.55	3,138,466	-1.15(-2.10%)
Mar 28, 2017	54.05	54.92	53.85	54.70	1,073,600	+0.55(+1.02%)
Mar 27, 2017	51.95	55.20	51.16	54.15	2,004,007	+0.65(+1.21%)
Mar 24, 2017	52.05	54.05	52.01	53.50	2,026,560	+2.00(+3.88%)
Mar 23, 2017	52.50	52.50	51.10	51.50	1,841,655	+0.05(+0.10%)
Mar 22, 2017	48.50	51.70	47.90	51.45	1,749,495	+3.00(+6.19%)
Mar 21, 2017	49.75	51.75	48.40	48.45	2,421,166	-0.75(-1.52%)
Mar 20, 2017	49.20	49.75	48.10	49.20	1,278,981	-0.25(-0.51%)
Mar 17, 2017	48.85	49.80	48.00	49.45	2,072,101	+0.55(+1.12%)
Mar 16, 2017	46.65	49.75	46.40	48.90	3,652,670	+3.25(+7.12%)
Mar 15, 2017	44.30	46.20	43.00	45.65	2,643,953	+2.55(+5.92%)
Mar 14, 2017	44.45	44.55	42.90	43.10	1,755,334	-1.75(-3.90%)
Mar 13, 2017	45.75	46.80	44.55	44.85	1,769,008	-0.95(-2.07%)
Mar 10, 2017	45.00	46.95	44.60	45.80	2,526,663	-0.05(-0.11%)
Mar 09, 2017	45.25	46.45	43.90	45.85	1,657,660	+0.35(+0.77%)
Mar 08, 2017	46.75	46.95	45.15	45.50	1,092,526	-1.00(-2.15%)
Mar 07, 2017	47.50	47.85	46.10	46.50	1,544,406	-0.70(-1.48%)
Mar 06, 2017	46.40	47.70	45.90	47.20	1,830,922	+0.50(+1.07%)
Mar 03, 2017	45.95	46.80	45.25	46.70	2,885,605	+0.95(+2.08%)
Mar 02, 2017	45.60	47.40	45.55	45.75	3,241,018	-2.15(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.