Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.67	24.72	24.51	24.57	18,470,322	-0.03(-0.12%)
Jun 29, 2017		24.78	24.41	24.60	20,394,650	-0.09(-0.36%)
Jun 28, 2017	24.77	24.86	24.62	24.69	20,224,772	-0.01(-0.06%)
Jun 27, 2017	24.97	24.97	24.69	24.70	20,868,110	-0.20(-0.79%)
Jun 26, 2017	24.99	25.03	24.85	24.90	19,373,576	-0.10(-0.38%)
Jun 23, 2017	24.93	25.03	24.85	25.00	41,073,588	+0.08(+0.32%)
Jun 22, 2017	24.84	25.22	24.81	24.92	30,287,414	+0.13(+0.53%)
Jun 21, 2017	24.56	24.94	24.56	24.78	35,191,096	+0.23(+0.95%)
Jun 20, 2017	24.29	24.69	24.25	24.55	35,632,732	+0.25(+1.02%)
Jun 19, 2017	24.10	24.32	24.07	24.30	28,432,492	+0.18(+0.76%)
Jun 16, 2017	24.13	24.24	24.00	24.12	43,578,308	+0.12(+0.49%)
Jun 15, 2017	23.86	24.16	23.82	24.00	25,877,334	+0.09(+0.37%)
Jun 14, 2017	23.84	23.96	23.75	23.91	18,893,074	+0.08(+0.34%)
Jun 13, 2017	23.93	23.98	23.79	23.83	23,467,368	-0.09(-0.37%)
Jun 12, 2017	23.97	24.23	23.77	23.92	39,474,048	-0.05(-0.21%)
Jun 09, 2017	23.27	23.99	23.22	23.97	41,197,796	+0.75(+3.21%)
Jun 08, 2017		23.48	23.17	23.23	46,199,148	-0.18(-0.78%)
Jun 07, 2017	23.47	23.53	23.34	23.41	22,669,858	-0.05(-0.22%)
Jun 06, 2017	23.63	23.68	23.44	23.46	24,423,476	-0.20(-0.87%)
Jun 05, 2017	23.78	23.83	23.56	23.66	19,447,504	-0.14(-0.58%)
Jun 02, 2017	23.97	24.05	23.73	23.80	28,513,338	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.