US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 104.81 105.46 104.81 105.15 21,484 +0.79(+0.75%)
Jun 29, 2017 105.44 105.44 104.11 104.36 12,512 -1.17(-1.10%)
Jun 28, 2017 105.44 105.89 105.43 105.53 23,012 +0.54(+0.52%)
Jun 27, 2017 105.91 105.91 104.99 104.99 75,468 -1.25(-1.18%)
Jun 26, 2017 106.24 106.43 106.18 106.24 42,118 +0.27(+0.25%)
Jun 23, 2017 105.70 106.15 105.68 105.97 218,872 +0.31(+0.29%)
Jun 22, 2017 105.93 105.94 105.64 105.66 12,116 -0.25(-0.24%)
Jun 21, 2017 106.25 106.25 105.83 105.91 18,717 -0.29(-0.28%)
Jun 20, 2017 106.77 106.77 106.20 106.20 10,770 -0.51(-0.48%)
Jun 19, 2017 106.40 106.74 106.02 106.71 22,652 +0.57(+0.53%)
Jun 16, 2017 106.50 106.50 105.63 106.14 20,232 -0.42(-0.40%)
Jun 15, 2017 105.95 106.63 105.91 106.56 12,443 +0.04(+0.04%)
Jun 14, 2017 106.46 106.79 106.20 106.52 46,035 +0.49(+0.46%)
Jun 13, 2017 105.80 106.09 105.45 106.03 21,176 +0.47(+0.44%)
Jun 12, 2017 105.46 105.78 105.38 105.57 21,398 +0.07(+0.07%)
Jun 09, 2017 105.77 105.90 105.22 105.50 84,141 -0.28(-0.27%)
Jun 08, 2017 106.41 106.41 105.60 105.78 54,665 -0.74(-0.69%)
Jun 07, 2017 106.31 106.58 106.30 106.52 96,090 +0.16(+0.15%)
Jun 06, 2017 106.33 106.58 106.24 106.36 30,206 -0.14(-0.13%)
Jun 05, 2017 106.38 106.52 106.06 106.50 54,667 +0.11(+0.11%)
Jun 02, 2017 106.22 106.53 105.85 106.38 122,316 +0.32(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.