Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	47.63	47.76	47.57	47.63	17,868	+0.14(+0.30%)
Aug 30, 2017	47.31	47.63	47.31	47.49	17,803	+0.25(+0.53%)
Aug 29, 2017	46.96	47.36	46.94	47.24	37,217	-0.20(-0.43%)
Aug 28, 2017	47.74	47.74	47.32	47.45	7,679	-0.14(-0.30%)
Aug 25, 2017	47.66	47.75	47.57	47.59	16,988	+0.14(+0.30%)
Aug 24, 2017	47.65	47.68	47.45	47.45	6,906	-0.05(-0.11%)
Aug 23, 2017	47.41	47.68	47.39	47.50	20,410	-0.05(-0.11%)
Aug 22, 2017	47.23	47.65	47.22	47.55	16,806	+0.59(+1.25%)
Aug 21, 2017	46.94	46.98	46.69	46.97	19,890	-0.11(-0.23%)
Aug 18, 2017	46.94	47.32	46.78	47.07	62,510	-0.04(-0.08%)
Aug 17, 2017	47.86	47.86	47.08	47.11	45,953	-0.87(-1.82%)
Aug 16, 2017	48.41	48.41	47.97	47.98	12,466	-0.17(-0.35%)
Aug 15, 2017	48.48	48.48	48.14	48.15	24,420	-0.01(-0.02%)
Aug 14, 2017	48.26	48.35	48.14	48.16	109,547	+0.58(+1.21%)
Aug 11, 2017	47.75	47.96	47.47	47.58	31,123	-0.15(-0.32%)
Aug 10, 2017	48.32	48.32	47.71	47.73	80,903	-0.88(-1.81%)
Aug 09, 2017	48.27	48.63	48.09	48.61	15,268	+0.01(+0.02%)
Aug 08, 2017	48.71	49.11	48.59	48.60	52,927	-0.25(-0.51%)
Aug 07, 2017	48.86	48.95	48.82	48.85	21,781	+0.02(+0.04%)
Aug 04, 2017	48.86	48.95	48.65	48.83	33,233	+0.35(+0.72%)
Aug 03, 2017	48.61	48.63	48.48	48.49	21,831	-0.26(-0.53%)
Aug 02, 2017	48.93	48.97	48.54	48.75	28,840	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.