Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.50	29.12	28.46	29.10	3,498,753	+0.56(+1.95%)
Jan 30, 2017	28.45	28.64	28.33	28.54	2,502,091	+0.09(+0.30%)
Jan 27, 2017	28.46	28.55	28.33	28.46	1,913,137	+0.26(+0.94%)
Jan 26, 2017	28.54	28.55	28.17	28.19	2,410,869	-0.27(-0.95%)
Jan 25, 2017	28.61	28.61	28.32	28.46	3,413,540	+0.12(+0.43%)
Jan 24, 2017	28.36	28.46	28.13	28.34	2,160,318	-0.35(-1.22%)
Jan 23, 2017	28.78	28.79	28.48	28.69	2,951,981	-0.10(-0.35%)
Jan 20, 2017	28.84	28.95	28.71	28.79	1,385,084	+0.13(+0.45%)
Jan 19, 2017	28.74	28.80	28.54	28.66	1,319,351	-0.42(-1.45%)
Jan 18, 2017	29.15	29.18	28.98	29.08	1,901,990	-0.14(-0.49%)
Jan 17, 2017	29.03	29.30	28.93	29.23	3,554,312	-0.36(-1.23%)
Jan 13, 2017		29.59	29.59	29.59	0	+0.61(+2.09%)
Jan 12, 2017	28.93	29.80	28.88	28.98	5,415,834	-0.12(-0.42%)
Jan 11, 2017	29.30	29.37	28.81	29.10	3,175,722	-0.19(-0.63%)
Jan 10, 2017	29.65	29.67	29.25	29.29	2,816,340	+0.06(+0.22%)
Jan 09, 2017	29.18	29.31	29.04	29.23	3,304,692	+0.46(+1.59%)
Jan 06, 2017	28.63	28.93	28.63	28.77	3,657,455	-0.84(-2.84%)
Jan 05, 2017	29.45	29.73	29.33	29.61	3,961,760	+0.46(+1.59%)
Jan 04, 2017	29.10	29.27	29.02	29.15	3,951,689	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.