Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.57	40.57	40.57	40.57	5	+0.00(+0.00%)
Aug 30, 2017	40.57	40.57	40.57	40.57	0	+0.00(+0.00%)
Aug 29, 2017	40.57	40.57	40.57	40.57	20	+0.00(+0.00%)
Aug 28, 2017	40.57	40.57	40.57	40.57	472	+0.32(+0.78%)
Aug 25, 2017	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Aug 24, 2017	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Aug 23, 2017	40.18	40.25	40.17	40.25	1,094	-0.03(-0.07%)
Aug 22, 2017	40.28	40.28	40.28	40.28	0	+0.00(+0.00%)
Aug 21, 2017	40.28	40.28	40.28	40.28	0	+0.00(+0.00%)
Aug 18, 2017	40.28	40.28	40.28	40.28	126	+0.16(+0.40%)
Aug 17, 2017	40.12	40.12	40.12	40.12	0	+0.00(+0.00%)
Aug 16, 2017	40.12	40.12	40.12	40.12	5	+0.00(+0.00%)
Aug 15, 2017	40.13	40.13	40.12	40.12	899	-0.28(-0.69%)
Aug 14, 2017	40.40	40.40	40.40	40.40	0	+0.00(+0.00%)
Aug 11, 2017	40.40	40.40	40.40	40.40	242	+0.04(+0.10%)
Aug 10, 2017	40.36	40.36	40.36	40.36	0	+0.00(+0.00%)
Aug 09, 2017	40.36	40.36	40.36	40.36	28	+0.00(+0.00%)
Aug 08, 2017	40.30	40.36	40.29	40.36	1,400	+0.14(+0.35%)
Aug 07, 2017	40.22	40.22	40.22	40.22	2,130	+0.00(+0.00%)
Aug 04, 2017	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Aug 03, 2017	40.22	40.22	40.22	40.22	84	+0.00(+0.00%)
Aug 02, 2017	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.