Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 39.84 39.84 39.84 39.84 170 -0.06(-0.15%)
Sep 28, 2017 39.90 39.90 39.90 39.90 27 +0.00(+0.00%)
Sep 27, 2017 39.90 39.90 39.90 39.90 0 +0.00(+0.00%)
Sep 26, 2017 39.90 39.90 39.90 39.90 0 +0.00(+0.00%)
Sep 25, 2017 39.90 39.90 39.90 39.90 0 +0.00(+0.00%)
Sep 22, 2017 39.90 39.90 39.90 39.90 126 +0.00(+0.00%)
Sep 21, 2017 39.90 39.90 39.90 39.90 225 -0.05(-0.13%)
Sep 20, 2017 39.94 39.95 39.94 39.95 327 +0.04(+0.10%)
Sep 19, 2017 39.91 39.91 39.91 39.91 0 +0.00(+0.00%)
Sep 18, 2017 39.91 39.91 39.91 39.91 100 -0.17(-0.42%)
Sep 15, 2017 40.08 40.08 40.08 40.08 474 -0.37(-0.91%)
Sep 14, 2017 40.45 40.45 40.45 40.45 0 +0.00(+0.00%)
Sep 13, 2017 40.45 40.45 40.45 40.45 0 +0.00(+0.00%)
Sep 12, 2017 40.45 40.45 40.45 40.45 204 -0.12(-0.29%)
Sep 11, 2017 40.57 40.57 40.57 40.57 0 +0.00(+0.00%)
Sep 08, 2017 40.57 40.57 40.57 40.57 496 +0.00(+0.00%)
Sep 07, 2017 40.57 40.57 40.57 40.57 26 +0.00(+0.00%)
Sep 06, 2017 40.57 40.57 40.57 40.57 0 +0.00(+0.00%)
Sep 05, 2017 40.57 40.57 40.57 40.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.