Emrg Mkts Bull 3X Direxion (NY: EDC )

30.32 +0.27 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 77.34 77.37 75.76 75.76 372,720 -2.21(-2.84%)
May 30, 2017 77.87 78.31 77.61 77.97 217,294 -1.14(-1.44%)
May 26, 2017 78.77 79.32 78.63 79.12 157,743 +0.84(+1.07%)
May 25, 2017 78.55 79.14 77.99 78.28 283,408 +0.92(+1.19%)
May 24, 2017 76.47 77.72 76.31 77.35 241,507 +1.04(+1.37%)
May 23, 2017 76.40 76.67 75.84 76.31 337,937 +0.04(+0.05%)
May 22, 2017 76.25 76.90 76.03 76.27 327,997 +0.32(+0.42%)
May 19, 2017 74.51 76.39 74.49 75.95 464,566 +4.33(+6.05%)
May 18, 2017 69.71 73.41 68.91 71.62 904,216 -3.53(-4.70%)
May 17, 2017 77.18 77.47 75.06 75.15 522,224 -4.14(-5.22%)
May 16, 2017 78.89 79.40 78.48 79.29 303,194 +0.28(+0.36%)
May 15, 2017 77.97 79.13 77.71 79.01 422,257 +2.30(+3.00%)
May 12, 2017 76.13 76.93 76.07 76.70 241,485 +0.90(+1.18%)
May 11, 2017 75.63 76.10 74.47 75.81 304,420 +0.60(+0.80%)
May 10, 2017 74.46 75.27 74.23 75.20 263,244 +1.37(+1.86%)
May 09, 2017 72.78 74.46 72.66 73.83 375,239 +2.71(+3.80%)
May 08, 2017 71.74 72.28 71.01 71.13 154,753 -0.05(-0.08%)
May 05, 2017 69.11 71.19 69.09 71.18 235,810 +1.62(+2.33%)
May 04, 2017 70.71 70.77 69.37 69.56 375,174 -2.22(-3.09%)
May 03, 2017 72.41 72.63 71.36 71.78 176,102 -1.46(-2.00%)
May 02, 2017 72.82 73.63 72.49 73.25 261,752 +1.47(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.