Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.93	50.97	49.69	50.23	161,319	+0.20(+0.39%)
Sep 28, 2017	51.31	51.71	49.93	50.03	190,634	-1.13(-2.21%)
Sep 27, 2017	50.33	51.48	50.33	51.16	321,114	+0.98(+1.96%)
Sep 26, 2017	50.87	51.02	50.08	50.18	225,981	-0.64(-1.26%)
Sep 25, 2017	51.31	51.94	50.33	50.82	358,879	+0.00(+0.00%)
Sep 22, 2017	48.29	51.51	47.91	50.82	485,843	+4.73(+10.26%)
Sep 21, 2017	45.45	46.14	45.35	46.09	85,869	+0.59(+1.30%)
Sep 20, 2017	45.26	45.95	45.11	45.50	79,869	+0.15(+0.33%)
Sep 19, 2017	45.06	45.60	44.91	45.35	113,025	+0.30(+0.66%)
Sep 18, 2017	43.78	45.11	43.78	45.06	106,956	+1.38(+3.16%)
Sep 15, 2017	43.68	43.88	42.74	43.68	311,765	+0.15(+0.34%)
Sep 14, 2017	43.73	43.88	43.14	43.53	113,180	-0.34(-0.79%)
Sep 13, 2017	43.34	43.95	43.14	43.88	203,429	+0.59(+1.37%)
Sep 12, 2017	43.04	43.38	42.84	43.29	76,401	+0.34(+0.80%)
Sep 11, 2017	43.34	43.93	42.79	42.94	119,279	+0.00(+0.00%)
Sep 08, 2017	42.60	43.53	42.60	42.94	98,387	+0.20(+0.46%)
Sep 07, 2017	42.35	42.79	42.01	42.74	65,550	+0.44(+1.05%)
Sep 06, 2017	42.84	42.84	41.86	42.30	140,109	-0.20(-0.46%)
Sep 05, 2017	42.69	42.89	42.15	42.50	141,151	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.