Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.89	22.98	22.85	22.90	10,977,453	-0.04(-0.18%)
Feb 27, 2017	22.75	22.98	22.70	22.94	12,728,974	+0.32(+1.43%)
Feb 24, 2017	22.67	22.72	22.56	22.62	9,123,428	-0.24(-1.06%)
Feb 23, 2017	22.91	23.02	22.81	22.86	10,251,173	+0.30(+1.35%)
Feb 22, 2017	22.64	22.75	22.54	22.56	8,894,110	-0.28(-1.24%)
Feb 21, 2017	22.98	23.03	22.78	22.84	12,124,335	+0.28(+1.23%)
Feb 17, 2017		22.56	22.56	22.56	0	-0.18(-0.77%)
Feb 16, 2017	22.88	23.02	22.71	22.74	11,120,950	-0.08(-0.35%)
Feb 15, 2017	22.82	22.88	22.76	22.82	11,367,457	-0.12(-0.53%)
Feb 14, 2017	22.95	22.96	22.81	22.94	12,095,933	-0.05(-0.23%)
Feb 13, 2017	22.94	23.03	22.90	22.99	10,397,611	+0.09(+0.38%)
Feb 10, 2017	22.99	23.03	22.85	22.91	9,631,292	+0.06(+0.26%)
Feb 09, 2017	22.84	23.16	22.83	22.85	13,453,376	+0.01(+0.03%)
Feb 08, 2017	22.67	22.86	22.56	22.84	12,544,555	+0.03(+0.15%)
Feb 07, 2017	23.07	23.15	22.66	22.81	26,889,520	-0.96(-4.02%)
Feb 06, 2017	23.76	23.83	23.66	23.76	8,810,368	-0.07(-0.28%)
Feb 03, 2017	23.83	23.99	23.75	23.83	7,642,605	+0.09(+0.36%)
Feb 02, 2017	23.80	23.87	23.58	23.74	11,519,652	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.