Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.74	62.10	60.68	61.75	4,539,880	+1.13(+1.86%)
Jan 30, 2017	61.40	61.56	60.09	60.62	5,404,617	-1.28(-2.07%)
Jan 27, 2017	63.15	63.15	61.17	61.90	6,347,541	-0.94(-1.50%)
Jan 26, 2017	60.60	63.11	60.59	62.84	12,544,226	+2.61(+4.33%)
Jan 25, 2017	59.70	60.48	59.34	60.24	4,036,774	+0.52(+0.86%)
Jan 24, 2017	59.51	60.07	59.13	59.72	3,935,668	-0.02(-0.03%)
Jan 23, 2017	60.27	60.35	59.61	59.74	3,590,311	+0.61(+1.04%)
Jan 20, 2017	60.04	60.23	59.02	59.13	3,944,547	-0.45(-0.75%)
Jan 19, 2017	58.03	60.14	57.96	59.57	6,086,925	+1.40(+2.40%)
Jan 18, 2017	57.06	58.36	56.91	58.17	5,362,006	+1.60(+2.82%)
Jan 17, 2017	56.77	57.66	56.42	56.58	4,149,335	-0.14(-0.24%)
Jan 13, 2017		56.72	56.72	56.72	0	+0.04(+0.07%)
Jan 12, 2017	56.92	57.02	56.10	56.68	2,305,473	-0.31(-0.54%)
Jan 11, 2017	58.05	58.45	56.80	56.98	4,756,074	-1.27(-2.18%)
Jan 10, 2017	55.26	58.35	54.84	58.25	5,503,958	+2.05(+3.65%)
Jan 09, 2017	56.10	56.52	55.80	56.20	3,357,599	-0.10(-0.18%)
Jan 06, 2017	57.39	57.66	56.17	56.30	4,816,600	-0.83(-1.46%)
Jan 05, 2017	58.28	58.93	56.61	57.13	5,472,636	-1.20(-2.06%)
Jan 04, 2017	57.88	58.97	57.55	58.33	5,586,966	+0.50(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.