Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	60.37	60.49	59.44	60.12	4,854,597	+0.32(+0.53%)
Jun 29, 2017	60.68	60.75	59.10	59.80	7,272,910	-1.17(-1.92%)
Jun 28, 2017	60.50	61.03	60.34	60.97	3,197,419	+0.47(+0.77%)
Jun 27, 2017	60.74	62.02	60.22	60.50	10,353,228	-2.12(-3.39%)
Jun 26, 2017	63.07	63.26	62.60	62.63	1,608,592	-0.25(-0.39%)
Jun 23, 2017		63.28		62.87	2,103,761	-0.16(-0.25%)
Jun 22, 2017	63.10	63.43	62.74	63.03	4,215,956	-0.01(-0.02%)
Jun 21, 2017	63.32	63.54	62.73	63.04	3,230,146	-0.41(-0.64%)
Jun 20, 2017	63.27	63.99	62.24	63.45	6,279,710	-0.03(-0.05%)
Jun 19, 2017	63.07	63.49	62.77	63.48	3,002,974	+0.87(+1.39%)
Jun 16, 2017	62.74	63.27	61.95	62.61	7,499,948	-0.47(-0.74%)
Jun 15, 2017	62.25	63.20	61.94	63.07	3,915,930	+0.33(+0.52%)
Jun 14, 2017	63.38	63.57	62.33	62.74	3,012,167	-0.73(-1.16%)
Jun 13, 2017	64.22	64.56	63.17	63.48	4,752,159	-0.65(-1.02%)
Jun 12, 2017	63.03	64.24	62.99	64.13	3,564,696	+0.82(+1.30%)
Jun 09, 2017	65.16	65.16	62.23	63.31	6,390,657	-1.83(-2.82%)
Jun 08, 2017	65.49	65.70	64.46	65.14	5,074,541	-0.23(-0.35%)
Jun 07, 2017	65.80	65.88	64.96	65.37	3,053,060	-0.19(-0.29%)
Jun 06, 2017	66.64	66.93	65.48	65.56	4,388,274	-1.28(-1.91%)
Jun 05, 2017	67.74	67.93	66.73	66.84	3,627,426	-0.91(-1.35%)
Jun 02, 2017	67.37	67.85	67.21	67.75	1,869,244	+0.42(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.