Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 16.92 17.09 15.99 16.26 1,388,490 -0.70(-4.14%)
Feb 27, 2017 16.92 17.31 16.79 16.96 922,451 +0.03(+0.16%)
Feb 24, 2017 16.85 17.11 16.67 16.93 759,802 -0.04(-0.26%)
Feb 23, 2017 17.15 17.28 16.89 16.98 734,739 -0.22(-1.27%)
Feb 22, 2017 17.02 17.68 17.01 17.20 1,017,250 +0.13(+0.77%)
Feb 21, 2017 17.41 17.54 16.98 17.07 854,683 -0.39(-2.24%)
Feb 17, 2017 17.46 17.46 17.46 0 -0.83(-4.52%)
Feb 16, 2017 17.54 18.94 17.41 18.28 3,929,312 +1.65(+9.95%)
Feb 15, 2017 16.37 16.76 16.28 16.63 715,542 +0.09(+0.53%)
Feb 14, 2017 16.85 16.85 16.37 16.54 816,272 -0.39(-2.31%)
Feb 13, 2017 17.33 17.33 16.72 16.93 1,084,518 -0.30(-1.77%)
Feb 10, 2017 16.76 17.28 16.50 17.24 1,086,126 +0.52(+3.12%)
Feb 09, 2017 16.06 16.85 15.98 16.72 770,954 +0.65(+4.06%)
Feb 08, 2017 16.19 16.19 15.89 16.06 662,733 -0.22(-1.34%)
Feb 07, 2017 16.33 16.57 16.04 16.28 666,468 +0.04(+0.27%)
Feb 06, 2017 16.11 16.37 15.98 16.24 582,876 +0.04(+0.27%)
Feb 03, 2017 15.89 16.19 15.85 16.19 526,564 +0.39(+2.48%)
Feb 02, 2017 16.06 16.37 15.80 15.80 522,856 -0.44(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.