Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		288.00	288.00	288.00	0	+24.08(+9.12%)
Dec 28, 2017	232.04	266.60	232.04	263.92	811	+22.68(+9.40%)
Dec 27, 2017	251.60	251.60	232.00	241.24	805	+5.24(+2.22%)
Dec 26, 2017	268.00	268.52	224.00	236.00	1,135	-28.84(-10.89%)
Dec 22, 2017	270.00	270.04	257.20	264.84	822	-5.16(-1.91%)
Dec 21, 2017	272.00	272.00	257.20	270.00	832	-6.04(-2.19%)
Dec 20, 2017	268.00	280.00	266.00	276.04	178	+4.04(+1.49%)
Dec 19, 2017	276.00	281.40	264.00	272.00	249	+4.00(+1.49%)
Dec 18, 2017	264.00	280.04	260.00	268.00	272	-1.16(-0.43%)
Dec 15, 2017	267.20	275.60	264.00	269.16	191	+5.12(+1.94%)
Dec 14, 2017	260.12	275.60	260.04	264.04	96	+4.04(+1.55%)
Dec 13, 2017	287.28	287.28	249.40	260.00	702	-27.28(-9.50%)
Dec 12, 2017	284.00	290.00	282.40	287.28	227	-4.32(-1.48%)
Dec 11, 2017	300.00	300.44	288.00	291.60	585	-7.96(-2.66%)
Dec 08, 2017	300.00	300.00	284.80	299.56	115	+1.84(+0.62%)
Dec 07, 2017	304.12	304.96	284.00	297.72	467	-4.60(-1.52%)
Dec 06, 2017	310.60	315.32	300.00	302.32	408	-8.28(-2.67%)
Dec 05, 2017	316.16	316.64	301.24	310.60	205	+3.80(+1.24%)
Dec 04, 2017	338.92	339.96	304.00	306.80	880	-21.20(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.