Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.95	45.23	44.86	44.91	73,755	+0.02(+0.04%)
Apr 27, 2017	45.62	45.62	44.77	44.89	13,517	-0.67(-1.48%)
Apr 26, 2017	45.42	45.81	45.33	45.56	28,871	+0.10(+0.21%)
Apr 25, 2017	45.61	45.72	45.46	45.46	107,672	+0.27(+0.59%)
Apr 24, 2017	45.33	45.46	45.14	45.20	38,743	+0.82(+1.86%)
Apr 21, 2017	44.73	44.78	44.25	44.38	13,359	-0.35(-0.79%)
Apr 20, 2017	44.34	44.82	44.18	44.73	31,065	+0.81(+1.83%)
Apr 19, 2017	44.06	44.27	43.84	43.92	34,116	+0.16(+0.36%)
Apr 18, 2017	43.68	43.87	43.35	43.76	30,748	-0.23(-0.52%)
Apr 17, 2017	43.49	44.03	43.34	43.99	26,503	+0.60(+1.39%)
Apr 13, 2017	43.71	44.07	43.37	43.39	59,850	-0.43(-0.99%)
Apr 12, 2017	44.21	44.21	43.76	43.83	49,229	-0.43(-0.96%)
Apr 11, 2017	44.28	44.28	43.82	44.25	25,423	-0.19(-0.44%)
Apr 10, 2017	44.63	44.91	44.29	44.45	35,478	-0.23(-0.52%)
Apr 07, 2017	44.38	44.86	44.38	44.68	18,460	-0.01(-0.02%)
Apr 06, 2017	44.31	44.82	44.15	44.69	23,986	+0.40(+0.90%)
Apr 05, 2017	45.18	45.24	44.27	44.29	33,073	-0.52(-1.17%)
Apr 04, 2017	44.85	45.08	44.72	44.81	120,286	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.