US Energy Ishares ETF (NY: IYE )

25.40 USD -0.49 (-1.89%)
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 40.22 40.27 39.77 40.14 964,204 +0.00(+0.00%)
Jan 30, 2017 40.81 40.81 39.94 40.14 846,846 -0.79(-1.93%)
Jan 27, 2017 41.06 41.14 40.80 40.93 535,933 -0.42(-1.02%)
Jan 26, 2017 41.48 41.53 41.26 41.35 320,320 +0.01(+0.02%)
Jan 25, 2017 41.14 41.46 41.11 41.34 480,952 +0.28(+0.68%)
Jan 24, 2017 40.82 41.24 40.73 41.06 454,075 +0.45(+1.11%)
Jan 23, 2017 40.91 40.97 40.45 40.61 636,334 -0.51(-1.24%)
Jan 20, 2017 41.18 41.32 40.97 41.12 356,979 +0.26(+0.64%)
Jan 19, 2017 41.08 41.18 40.82 40.86 571,959 -0.31(-0.75%)
Jan 18, 2017 41.10 41.30 41.04 41.17 607,490 -0.15(-0.36%)
Jan 17, 2017 41.22 41.42 41.16 41.32 586,147 +0.27(+0.66%)
Jan 13, 2017 41.05 41.05 41.05 0 -0.09(-0.22%)
Jan 12, 2017 41.58 41.60 41.02 41.14 488,516 -0.21(-0.51%)
Jan 11, 2017 41.06 41.42 40.87 41.35 817,098 +0.45(+1.10%)
Jan 10, 2017 41.22 41.32 40.87 40.90 478,697 -0.35(-0.85%)
Jan 09, 2017 41.61 41.63 41.22 41.25 633,458 -0.66(-1.57%)
Jan 06, 2017 42.03 42.03 41.62 41.91 357,758 +0.04(+0.10%)
Jan 05, 2017 42.13 42.21 41.69 41.87 943,529 -0.15(-0.36%)
Jan 04, 2017 42.11 42.17 41.86 42.02 825,044 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.