US Consumer Goods Ishares ETF (NY: IYK )

168.11 USD -1.90 (-1.12%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 121.34 122.09 121.34 121.73 18,558 +0.91(+0.75%)
Jun 29, 2017 122.07 122.07 120.53 120.82 10,808 -1.35(-1.11%)
Jun 28, 2017 122.07 122.58 122.05 122.17 19,878 +0.63(+0.52%)
Jun 27, 2017 122.61 122.61 121.54 121.54 65,190 -1.97(-1.60%)
Jun 26, 2017 123.51 123.73 123.44 123.51 36,229 +0.31(+0.25%)
Jun 23, 2017 122.88 123.41 122.86 123.20 188,265 +0.36(+0.29%)
Jun 22, 2017 123.15 123.16 122.82 122.84 10,422 -0.29(-0.24%)
Jun 21, 2017 123.52 123.52 123.04 123.13 16,100 -0.34(-0.28%)
Jun 20, 2017 124.13 124.13 123.47 123.47 9,264 -0.59(-0.48%)
Jun 19, 2017 123.70 124.09 123.25 124.06 19,485 +0.66(+0.53%)
Jun 16, 2017 123.82 123.82 122.80 123.40 17,403 -0.49(-0.40%)
Jun 15, 2017 123.18 123.97 123.13 123.89 10,703 +0.05(+0.04%)
Jun 14, 2017 123.77 124.15 123.47 123.84 39,598 +0.57(+0.46%)
Jun 13, 2017 123.00 123.34 122.59 123.27 18,215 +0.54(+0.44%)
Jun 12, 2017 122.61 122.98 122.51 122.73 18,406 +0.08(+0.07%)
Jun 09, 2017 122.96 123.12 122.33 122.65 72,375 -0.33(-0.27%)
Jun 08, 2017 123.71 123.71 122.77 122.98 47,021 -0.86(-0.69%)
Jun 07, 2017 123.59 123.91 123.58 123.84 82,653 +0.19(+0.15%)
Jun 06, 2017 123.62 123.90 123.51 123.65 25,982 -0.16(-0.13%)
Jun 05, 2017 123.67 123.84 123.30 123.81 47,023 +0.13(+0.11%)
Jun 02, 2017 123.49 123.85 123.06 123.68 105,212 +0.37(+0.30%)
Jun 01, 2017 122.62 123.34 122.38 123.31 815,427 +0.96(+0.78%)
May 31, 2017 122.28 122.41 122.14 122.35 61,765 +0.29(+0.24%)
May 30, 2017 121.85 122.10 121.67 122.06 22,672 +0.16(+0.13%)
May 26, 2017 121.46 121.93 121.46 121.90 8,750 +0.35(+0.29%)
May 25, 2017 121.03 121.68 121.03 121.55 24,268 +0.80(+0.66%)
May 24, 2017 120.16 120.86 120.11 120.75 11,697 +0.75(+0.62%)
May 23, 2017 120.18 120.47 119.97 120.00 13,058 +0.06(+0.05%)
May 22, 2017 119.23 120.03 119.23 119.94 17,131 +0.87(+0.73%)
May 19, 2017 118.31 119.30 118.30 119.07 14,132 +0.74(+0.63%)
May 18, 2017 118.18 118.57 118.06 118.33 18,619 -0.12(-0.10%)
May 17, 2017 118.79 119.28 118.42 118.45 28,668 -0.75(-0.63%)
May 16, 2017 119.56 119.60 119.10 119.20 12,261 -0.11(-0.09%)
May 15, 2017 118.98 119.44 118.97 119.31 34,990 +0.48(+0.40%)
May 12, 2017 119.08 119.08 118.83 118.83 10,053 -0.30(-0.25%)
May 11, 2017 119.10 119.14 118.61 119.13 21,900 -0.17(-0.14%)
May 10, 2017 119.10 119.31 119.10 119.30 8,746 +0.39(+0.33%)
May 09, 2017 119.10 119.12 118.78 118.91 108,388 -0.14(-0.12%)
May 08, 2017 118.90 119.08 118.79 119.05 15,556 +0.30(+0.25%)
May 05, 2017 118.35 118.75 118.28 118.75 11,264 +0.65(+0.55%)
May 04, 2017 117.84 118.45 117.73 118.10 66,390 +0.47(+0.40%)
May 03, 2017 117.88 117.96 117.36 117.63 189,063 -0.09(-0.08%)
May 02, 2017 118.36 118.51 117.66 117.72 145,681 -0.67(-0.57%)
May 01, 2017 118.88 119.12 118.39 118.39 1,012,374 -0.63(-0.53%)
Apr 28, 2017 119.11 119.11 118.64 119.02 29,659 -0.22(-0.18%)
Apr 27, 2017 119.40 119.51 118.98 119.24 16,920 -0.03(-0.03%)
Apr 26, 2017 119.96 119.97 119.26 119.27 12,371 -0.84(-0.70%)
Apr 25, 2017 119.82 120.28 119.82 120.11 26,370 +0.34(+0.28%)
Apr 24, 2017 119.35 119.92 119.35 119.77 12,707 +1.13(+0.95%)
Apr 21, 2017 119.00 119.00 118.53 118.64 9,871 -0.57(-0.48%)
Apr 20, 2017 119.06 119.21 118.79 119.21 27,277 +0.16(+0.13%)
Apr 19, 2017 119.60 119.60 118.95 119.05 23,201 -0.33(-0.28%)
Apr 18, 2017 118.79 119.59 118.79 119.38 16,560 +0.44(+0.37%)
Apr 17, 2017 118.28 118.94 118.28 118.94 11,007 +0.85(+0.72%)
Apr 13, 2017 118.59 118.62 118.09 118.09 12,327 -0.69(-0.58%)
Apr 12, 2017 118.87 118.87 118.58 118.78 173,895 +0.26(+0.22%)
Apr 11, 2017 118.33 118.52 118.09 118.52 129,034 +0.16(+0.14%)
Apr 10, 2017 118.19 118.57 118.06 118.36 60,463 +0.28(+0.24%)
Apr 07, 2017 118.24 118.41 118.05 118.08 18,003 +0.00(+0.00%)
Apr 06, 2017 118.05 118.32 117.97 118.08 26,765 +0.05(+0.04%)
Apr 05, 2017 118.45 118.92 117.96 118.03 30,670 -0.21(-0.18%)
Apr 04, 2017 118.97 118.97 117.88 118.24 198,923 -0.17(-0.14%)
Apr 03, 2017 118.88 118.89 118.01 118.41 985,210 -0.34(-0.29%)
Mar 31, 2017 118.96 119.07 118.75 118.75 20,004 -0.26(-0.22%)
Mar 30, 2017 119.40 119.40 118.96 119.01 6,642 -0.53(-0.44%)
Mar 29, 2017 119.29 119.62 119.29 119.54 38,413 +0.19(+0.16%)
Mar 28, 2017 118.54 119.58 118.54 119.35 94,878 +0.62(+0.52%)
Mar 27, 2017 118.23 118.80 118.23 118.73 18,980 +0.00(+0.00%)
Mar 24, 2017 118.78 119.00 118.37 118.73 15,305 -0.58(-0.49%)
Mar 23, 2017 119.20 119.89 119.20 119.31 11,619 -0.07(-0.06%)
Mar 22, 2017 119.55 119.68 119.12 119.38 62,262 -0.41(-0.34%)
Mar 21, 2017 120.68 120.68 119.77 119.79 57,966 -0.76(-0.63%)
Mar 20, 2017 120.42 120.64 120.38 120.56 4,862 +0.04(+0.04%)
Mar 17, 2017 121.05 121.06 120.51 120.51 7,259 -0.19(-0.16%)
Mar 16, 2017 120.84 120.84 120.49 120.70 17,172 +0.04(+0.03%)
Mar 15, 2017 119.79 120.95 119.79 120.66 36,693 +1.13(+0.95%)
Mar 14, 2017 119.50 119.70 119.46 119.53 10,276 -0.16(-0.13%)
Mar 13, 2017 119.34 119.75 119.34 119.69 6,283 +0.17(+0.14%)
Mar 10, 2017 119.27 119.61 119.18 119.52 11,067 +0.69(+0.58%)
Mar 09, 2017 118.75 119.01 118.60 118.83 7,826 +0.12(+0.10%)
Mar 08, 2017 118.58 118.93 118.52 118.71 15,042 -0.09(-0.08%)
Mar 07, 2017 118.77 118.96 118.72 118.80 5,633 -0.27(-0.23%)
Mar 06, 2017 119.04 119.14 118.77 119.07 142,324 -0.38(-0.32%)
Mar 03, 2017 119.51 119.51 119.07 119.45 30,248 -0.10(-0.08%)
Mar 02, 2017 119.69 119.84 119.54 119.55 13,384 -0.08(-0.07%)
Mar 01, 2017 119.00 119.87 119.00 119.63 17,069 +0.91(+0.77%)
Feb 28, 2017 118.43 118.92 118.33 118.72 7,397 +0.22(+0.18%)
Feb 27, 2017 118.54 118.56 118.13 118.50 9,477 -0.17(-0.14%)
Feb 24, 2017 118.12 118.67 118.12 118.67 9,691 +0.23(+0.19%)
Feb 23, 2017 118.68 118.91 118.44 118.44 6,924 -0.25(-0.21%)
Feb 22, 2017 118.55 118.70 118.37 118.69 5,649 -0.02(-0.02%)
Feb 21, 2017 117.74 118.72 117.74 118.71 9,439 +1.06(+0.91%)
Feb 17, 2017 117.65 117.65 117.65 0 +0.77(+0.66%)
Feb 16, 2017 117.04 117.15 116.60 116.88 10,935 -0.29(-0.25%)
Feb 15, 2017 116.42 117.18 116.16 117.17 9,532 +0.90(+0.77%)
Feb 14, 2017 115.99 116.38 115.84 116.27 10,617 +0.13(+0.11%)
Feb 13, 2017 116.20 116.25 115.96 116.14 9,963 +0.10(+0.09%)
Feb 10, 2017 115.75 116.15 115.75 116.04 12,064 +0.55(+0.48%)
Feb 09, 2017 114.83 115.62 114.83 115.49 15,121 +0.59(+0.51%)
Feb 08, 2017 114.30 114.92 114.30 114.90 17,837 +0.51(+0.45%)
Feb 07, 2017 114.08 114.43 114.05 114.39 6,469 +0.44(+0.39%)
Feb 06, 2017 114.21 114.21 113.89 113.95 17,028 -0.28(-0.25%)
Feb 03, 2017 114.00 114.60 114.00 114.23 19,777 +0.41(+0.36%)
Feb 02, 2017 113.76 114.21 113.72 113.82 19,517 +0.46(+0.41%)
Feb 01, 2017 113.67 113.70 113.15 113.36 18,856 -0.43(-0.38%)
Jan 31, 2017 113.11 113.79 113.11 113.79 6,828 +0.26(+0.23%)
Jan 30, 2017 113.44 113.56 113.07 113.53 10,972 -0.24(-0.21%)
Jan 27, 2017 114.21 114.21 113.58 113.77 21,822 -0.57(-0.50%)
Jan 26, 2017 115.04 115.04 114.29 114.34 25,652 -0.91(-0.79%)
Jan 25, 2017 114.85 115.33 114.85 115.25 39,584 +0.61(+0.53%)
Jan 24, 2017 113.54 114.66 113.54 114.64 17,308 +1.33(+1.17%)
Jan 23, 2017 113.21 113.37 113.00 113.31 29,396 -0.01(-0.01%)
Jan 20, 2017 112.90 113.37 112.76 113.32 36,598 +0.83(+0.74%)
Jan 19, 2017 112.73 112.82 112.21 112.49 16,272 -0.30(-0.27%)
Jan 18, 2017 112.50 112.82 112.46 112.79 14,348 +0.33(+0.30%)
Jan 17, 2017 111.40 112.50 111.40 112.46 25,300 +1.12(+1.01%)
Jan 13, 2017 111.34 111.34 111.34 0 +0.13(+0.12%)
Jan 12, 2017 111.15 111.22 110.69 111.21 10,277 -0.07(-0.06%)
Jan 11, 2017 111.11 111.30 110.88 111.28 20,973 +0.08(+0.07%)
Jan 10, 2017 111.50 111.50 111.10 111.20 22,052 -0.25(-0.22%)
Jan 09, 2017 111.94 111.94 111.38 111.45 21,139 -0.76(-0.68%)
Jan 06, 2017 112.15 112.48 111.81 112.21 46,307 +0.00(+0.00%)
Jan 05, 2017 112.17 112.28 111.86 112.21 16,244 -0.08(-0.07%)
Jan 04, 2017 111.69 112.46 111.69 112.29 38,733 +0.98(+0.88%)
Jan 03, 2017 111.11 111.50 110.89 111.31 195,760 +0.59(+0.53%)
Dec 30, 2016 110.72 110.72 110.72 0 -0.52(-0.47%)
Dec 29, 2016 110.97 111.25 110.97 111.24 13,706 +0.45(+0.41%)
Dec 28, 2016 111.44 111.44 110.79 110.79 26,654 -0.66(-0.59%)
Dec 27, 2016 111.39 111.69 111.39 111.45 13,860 +0.04(+0.04%)
Dec 23, 2016 111.41 111.41 111.41 0 +0.19(+0.17%)
Dec 22, 2016 111.42 111.42 111.01 111.22 10,296 -0.29(-0.26%)
Dec 21, 2016 111.45 111.82 111.45 111.51 9,451 -0.80(-0.71%)
Dec 20, 2016 112.18 112.31 111.83 112.31 35,319 +0.13(+0.12%)
Dec 19, 2016 112.24 112.45 111.97 112.18 13,479 +0.02(+0.02%)
Dec 16, 2016 112.29 112.32 111.95 112.16 18,614 +0.18(+0.16%)
Dec 15, 2016 111.76 112.40 111.58 111.98 12,994 +0.27(+0.24%)
Dec 14, 2016 112.97 113.24 111.59 111.71 17,380 -1.35(-1.19%)
Dec 13, 2016 112.72 113.44 112.72 113.06 14,655 +0.45(+0.40%)
Dec 12, 2016 112.28 112.76 112.28 112.61 15,873 +0.14(+0.12%)
Dec 09, 2016 111.59 112.57 111.54 112.47 21,003 +1.01(+0.91%)
Dec 08, 2016 111.30 111.71 111.12 111.46 23,299 -0.12(-0.11%)
Dec 07, 2016 109.50 111.66 109.50 111.58 25,385 +2.12(+1.94%)
Dec 06, 2016 109.24 109.47 109.10 109.46 31,336 +0.34(+0.31%)
Dec 05, 2016 108.75 109.23 108.75 109.12 15,784 +0.71(+0.65%)
Dec 02, 2016 108.33 108.77 108.08 108.41 16,535 +0.27(+0.25%)
Dec 01, 2016 108.72 108.72 107.93 108.14 48,960 -0.57(-0.52%)
Nov 30, 2016 110.20 110.22 108.71 108.71 50,045 -1.67(-1.51%)
Nov 29, 2016 110.32 110.56 110.19 110.38 35,634 +0.08(+0.07%)
Nov 28, 2016 110.38 110.53 110.07 110.30 28,289 -0.14(-0.13%)
Nov 25, 2016 109.92 110.54 109.92 110.44 17,473 +0.80(+0.73%)
Nov 23, 2016 109.64 109.64 109.64 0 -0.58(-0.53%)
Nov 22, 2016 109.76 110.36 109.75 110.22 16,185 +0.74(+0.68%)
Nov 21, 2016 108.97 109.48 108.75 109.48 54,671 +0.70(+0.64%)
Nov 18, 2016 109.45 109.45 108.72 108.78 103,207 -0.67(-0.61%)
Nov 17, 2016 108.95 109.52 108.95 109.45 50,147 +0.39(+0.36%)
Nov 16, 2016 108.78 109.31 108.78 109.06 139,902 +0.05(+0.05%)
Nov 15, 2016 108.53 109.03 108.46 109.01 122,870 +0.80(+0.74%)
Nov 14, 2016 108.82 108.82 107.91 108.21 22,157 -0.37(-0.34%)
Nov 11, 2016 108.30 108.97 107.85 108.58 148,110 +0.15(+0.14%)
Nov 10, 2016 110.54 110.54 108.31 108.43 77,866 -2.43(-2.19%)
Nov 09, 2016 110.34 111.12 109.18 110.86 88,942 -1.77(-1.57%)
Nov 08, 2016 111.55 112.97 111.55 112.63 17,473 +1.01(+0.90%)
Nov 07, 2016 110.70 111.64 110.70 111.62 128,328 +1.90(+1.73%)
Nov 04, 2016 110.47 110.47 109.63 109.72 81,180 -0.75(-0.68%)
Nov 03, 2016 111.20 111.20 110.35 110.47 41,766 -0.57(-0.51%)
Nov 02, 2016 111.27 111.75 110.92 111.04 41,098 -0.32(-0.29%)
Nov 01, 2016 112.17 112.28 110.91 111.36 29,287 -0.67(-0.60%)
Oct 31, 2016 111.76 112.28 111.76 112.03 39,082 +0.10(+0.09%)
Oct 28, 2016 111.26 112.34 111.26 111.93 17,021 +0.70(+0.63%)
Oct 27, 2016 112.22 112.31 111.17 111.23 14,312 -0.77(-0.69%)
Oct 26, 2016 111.91 112.47 111.80 112.00 27,539 +0.05(+0.04%)
Oct 25, 2016 112.53 112.53 111.95 111.95 42,278 -0.45(-0.40%)
Oct 24, 2016 111.93 112.56 111.93 112.40 7,992 +0.74(+0.67%)
Oct 21, 2016 111.36 111.73 111.10 111.66 49,997 +0.43(+0.38%)
Oct 20, 2016 111.51 111.53 110.97 111.23 15,896 -0.33(-0.29%)
Oct 19, 2016 111.75 111.75 111.28 111.56 28,767 -0.22(-0.20%)
Oct 18, 2016 112.04 112.18 111.77 111.78 16,860 +0.43(+0.39%)
Oct 17, 2016 111.70 111.89 111.35 111.35 30,733 -0.42(-0.38%)
Oct 14, 2016 112.06 112.39 111.76 111.77 25,397 +0.10(+0.09%)
Oct 13, 2016 111.47 111.93 110.90 111.67 11,988 -0.40(-0.36%)
Oct 12, 2016 111.79 112.34 111.63 112.07 24,670 +0.50(+0.45%)
Oct 11, 2016 112.44 112.44 111.27 111.57 76,052 -1.02(-0.91%)
Oct 10, 2016 112.88 113.23 112.46 112.59 16,846 +0.15(+0.13%)
Oct 07, 2016 112.92 113.12 111.84 112.44 49,517 -0.37(-0.33%)
Oct 06, 2016 112.36 113.04 112.36 112.81 16,436 +0.08(+0.07%)
Oct 05, 2016 112.82 113.01 112.64 112.73 46,103 +0.12(+0.11%)
Oct 04, 2016 113.53 113.53 112.37 112.61 206,230 -0.88(-0.78%)
Oct 03, 2016 113.75 113.75 113.31 113.49 29,930 -0.41(-0.36%)
Sep 30, 2016 113.30 114.26 113.30 113.90 32,478 +1.00(+0.89%)
Sep 29, 2016 113.87 113.92 112.84 112.90 36,257 -0.97(-0.85%)
Sep 28, 2016 113.80 113.91 113.31 113.87 25,073 +0.26(+0.23%)
Sep 27, 2016 113.11 113.75 113.06 113.61 89,645 +0.53(+0.47%)
Sep 26, 2016 113.51 113.51 113.02 113.08 57,782 -1.68(-1.46%)
Sep 23, 2016 115.18 115.30 114.76 114.76 22,902 -0.59(-0.51%)
Sep 22, 2016 114.83 115.44 114.83 115.35 8,955 +0.93(+0.81%)
Sep 21, 2016 113.75 114.51 113.25 114.42 18,071 +0.80(+0.70%)
Sep 20, 2016 113.93 114.31 113.48 113.62 22,183 +0.00(+0.00%)
Sep 19, 2016 113.70 114.21 113.49 113.62 21,377 +0.26(+0.23%)
Sep 16, 2016 113.58 113.58 112.94 113.36 30,756 -0.46(-0.40%)
Sep 15, 2016 112.77 113.92 112.67 113.82 62,869 +0.98(+0.87%)
Sep 14, 2016 113.19 113.64 112.65 112.84 103,241 -0.34(-0.30%)
Sep 13, 2016 113.47 114.33 112.88 113.18 158,737 -1.61(-1.40%)
Sep 12, 2016 112.28 114.79 112.28 114.79 68,453 +2.22(+1.97%)
Sep 09, 2016 115.31 115.31 112.57 112.57 274,528 -3.44(-2.97%)
Sep 08, 2016 116.53 116.60 115.84 116.01 59,836 -0.82(-0.70%)
Sep 07, 2016 117.18 117.31 116.52 116.83 54,922 -0.57(-0.49%)
Sep 06, 2016 117.23 117.41 116.76 117.40 33,343 +0.24(+0.20%)
Sep 02, 2016 116.75 117.16 117.16 117.16 15,800 +0.62(+0.53%)
Sep 01, 2016 116.30 116.54 115.83 116.54 35,139 +0.01(+0.01%)
Aug 31, 2016 116.45 116.57 116.05 116.53 28,818 -0.01(-0.01%)
Aug 30, 2016 117.05 117.20 116.29 116.54 1,322,698 -0.60(-0.51%)
Aug 29, 2016 116.55 117.18 116.55 117.14 39,963 +0.63(+0.54%)
Aug 26, 2016 117.01 117.69 116.19 116.51 22,289 -0.46(-0.39%)
Aug 25, 2016 116.97 117.39 116.80 116.97 18,366 -0.15(-0.13%)
Aug 24, 2016 117.50 117.50 116.95 117.12 86,922 -0.38(-0.32%)
Aug 23, 2016 117.40 117.58 117.25 117.50 77,231 +0.42(+0.36%)
Aug 22, 2016 117.05 117.25 116.84 117.08 77,398 -0.06(-0.05%)
Aug 19, 2016 116.79 117.22 116.77 117.14 35,125 +0.12(+0.10%)
Aug 18, 2016 116.71 117.12 116.71 117.02 18,076 +0.26(+0.22%)
Aug 17, 2016 116.43 116.76 116.06 116.76 24,886 +0.37(+0.32%)
Aug 16, 2016 116.81 116.86 116.39 116.39 54,585 -0.76(-0.65%)
Aug 15, 2016 117.19 117.37 117.08 117.15 65,455 +0.14(+0.12%)
Aug 12, 2016 116.96 117.23 116.78 117.01 100,695 +0.06(+0.05%)
Aug 11, 2016 116.89 117.29 116.88 116.95 14,053 +0.41(+0.35%)
Aug 10, 2016 116.54 116.90 116.36 116.54 107,944 +0.15(+0.13%)
Aug 09, 2016 116.19 116.82 116.16 116.39 18,941 +0.17(+0.15%)
Aug 08, 2016 116.47 116.47 116.09 116.22 25,977 -0.15(-0.13%)
Aug 05, 2016 116.33 117.06 116.18 116.37 83,374 +0.61(+0.53%)
Aug 04, 2016 115.62 116.10 115.56 115.76 82,738 +0.35(+0.30%)
Aug 03, 2016 115.65 115.65 115.11 115.41 24,243 -0.42(-0.36%)
Aug 02, 2016 116.70 116.72 115.49 115.83 49,255 -0.95(-0.81%)
Aug 01, 2016 116.88 117.12 116.52 116.78 55,881 -0.15(-0.13%)
Jul 29, 2016 116.13 116.97 116.13 116.93 19,943 +0.81(+0.70%)
Jul 28, 2016 115.63 116.29 115.21 116.12 20,334 +0.24(+0.21%)
Jul 27, 2016 117.25 117.25 115.52 115.88 32,629 -1.42(-1.21%)
Jul 26, 2016 117.87 118.23 117.17 117.30 78,552 -0.64(-0.54%)
Jul 25, 2016 117.71 117.95 117.42 117.94 102,318 +0.13(+0.11%)
Jul 22, 2016 117.33 117.88 117.33 117.81 21,323 +0.48(+0.41%)
Jul 21, 2016 117.53 117.53 116.88 117.33 1,037,862 -0.22(-0.19%)
Jul 20, 2016 117.67 117.76 117.44 117.55 25,229 -0.02(-0.02%)
Jul 19, 2016 117.27 117.57 117.06 117.57 16,693 -0.25(-0.21%)
Jul 18, 2016 117.93 117.97 117.62 117.82 25,405 -0.10(-0.08%)
Jul 15, 2016 118.01 118.25 117.70 117.92 80,011 +0.06(+0.05%)
Jul 14, 2016 117.85 118.43 117.74 117.86 78,909 +0.06(+0.05%)
Jul 13, 2016 117.77 117.84 117.42 117.80 50,624 +0.19(+0.16%)
Jul 12, 2016 117.53 117.96 117.48 117.61 73,667 +0.08(+0.07%)
Jul 11, 2016 117.33 117.81 117.04 117.53 30,157 +0.25(+0.21%)
Jul 08, 2016 116.09 117.30 115.68 117.28 29,482 +1.60(+1.38%)
Jul 07, 2016 115.77 116.16 115.32 115.68 10,227 +0.19(+0.16%)
Jul 06, 2016 114.97 115.55 114.44 115.49 41,998 +0.25(+0.22%)
Jul 05, 2016 115.10 115.62 114.96 115.24 91,329 -0.20(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.