Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.86	27.89	27.77	27.88	171,950	+0.05(+0.18%)
Jul 28, 2017	27.70	27.83	27.69	27.83	64,786	-0.03(-0.09%)
Jul 27, 2017	28.07	28.08	27.67	27.86	48,910	-0.11(-0.39%)
Jul 26, 2017	27.76	27.99	27.75	27.96	83,011	+0.25(+0.91%)
Jul 25, 2017	27.83	27.91	27.70	27.71	255,018	-0.13(-0.45%)
Jul 24, 2017	27.80	27.86	27.76	27.84	42,842	+0.14(+0.52%)
Jul 21, 2017	27.75	27.77	27.68	27.70	73,206	-0.06(-0.21%)
Jul 20, 2017	27.81	27.81	27.68	27.75	114,599	-0.01(-0.03%)
Jul 19, 2017	27.80	27.81	27.70	27.76	91,969	+0.20(+0.73%)
Jul 18, 2017	27.48	27.57	27.39	27.56	108,564	+0.10(+0.37%)
Jul 17, 2017	27.48	27.51	27.40	27.46	194,694	-0.09(-0.34%)
Jul 14, 2017	27.38	27.58	27.38	27.55	52,905	+0.35(+1.30%)
Jul 13, 2017	27.14	27.25	27.10	27.20	176,081	+0.06(+0.22%)
Jul 12, 2017	26.93	27.15	26.93	27.14	49,045	+0.54(+2.03%)
Jul 11, 2017	26.54	26.62	26.47	26.60	81,774	+0.22(+0.83%)
Jul 10, 2017	26.18	26.41	26.18	26.38	87,921	+0.19(+0.71%)
Jul 07, 2017	26.22	26.23	26.07	26.20	105,773	+0.08(+0.32%)
Jul 06, 2017	26.26	26.26	26.07	26.11	84,590	-0.26(-0.99%)
Jul 05, 2017	26.32	26.39	26.19	26.37	273,120	-0.08(-0.32%)
Jul 03, 2017	26.47	26.53	26.42	26.46	90,427	+0.14(+0.54%)
Jun 30, 2017	26.36	26.43	26.30	26.31	209,901	+0.10(+0.39%)
Jun 29, 2017	26.41	26.41	26.04	26.21	95,635	-0.33(-1.24%)
Jun 28, 2017	26.53	26.56	26.36	26.54	169,611	+0.18(+0.67%)
Jun 27, 2017	26.54	26.55	26.36	26.36	59,358	-0.27(-1.01%)
Jun 26, 2017	26.66	26.70	26.56	26.63	62,289	+0.20(+0.76%)
Jun 23, 2017	26.35	26.50	26.35	26.43	95,366	+0.11(+0.40%)
Jun 22, 2017	26.26	26.43	26.26	26.33	91,477	+0.10(+0.37%)
Jun 21, 2017	26.28	26.37	26.18	26.23	362,390	+0.09(+0.34%)
Jun 20, 2017	26.44	26.44	26.13	26.14	76,202	-0.25(-0.95%)
Jun 19, 2017	26.27	26.45	26.27	26.39	32,882	+0.19(+0.74%)
Jun 16, 2017	26.24	26.24	26.10	26.20	42,481	+0.07(+0.26%)
Jun 15, 2017	26.11	26.14	25.98	26.13	86,099	-0.26(-1.00%)
Jun 14, 2017	26.59	26.59	26.32	26.40	20,936	-0.02(-0.08%)
Jun 13, 2017	26.42	26.44	26.34	26.42	108,254	+0.12(+0.45%)
Jun 12, 2017	26.34	26.34	26.20	26.30	47,678	-0.15(-0.57%)
Jun 09, 2017	26.67	26.70	26.37	26.45	55,873	-0.23(-0.88%)
Jun 08, 2017	26.74	26.74	26.54	26.69	268,424	+0.14(+0.54%)
Jun 07, 2017	26.53	26.59	26.43	26.54	20,370	-0.05(-0.19%)
Jun 06, 2017	26.54	26.64	26.50	26.59	55,276	+0.02(+0.06%)
Jun 05, 2017	26.59	26.61	26.55	26.58	72,426	-0.01(-0.03%)
Jun 02, 2017	26.49	26.67	26.48	26.59	97,990	+0.18(+0.67%)
Jun 01, 2017	26.34	26.43	26.26	26.41	142,145	+0.16(+0.61%)
May 31, 2017	26.37	26.37	26.19	26.25	205,759	-0.16(-0.60%)
May 30, 2017	26.37	26.47	26.36	26.41	141,844	-0.11(-0.41%)
May 26, 2017	26.47	26.55	26.47	26.52	85,580	+0.08(+0.32%)
May 25, 2017	26.54	26.54	26.39	26.44	62,181	+0.10(+0.38%)
May 24, 2017	26.29	26.37	26.22	26.34	68,653	+0.11(+0.42%)
May 23, 2017	26.27	26.27	26.16	26.23	194,969	+0.01(+0.03%)
May 22, 2017	26.24	26.27	26.13	26.22	58,974	+0.04(+0.16%)
May 19, 2017	26.04	26.23	26.04	26.18	78,005	+0.50(+1.96%)
May 18, 2017	25.55	25.87	25.47	25.67	88,677	-0.48(-1.83%)
May 17, 2017	26.45	26.48	26.15	26.15	102,890	-0.45(-1.70%)
May 16, 2017	26.53	26.62	26.53	26.60	105,327	+0.06(+0.22%)
May 15, 2017	26.44	26.54	26.40	26.54	77,561	+0.26(+0.99%)
May 12, 2017	26.25	26.33	26.23	26.28	263,013	+0.08(+0.29%)
May 11, 2017	26.12	26.22	26.05	26.21	53,958	+0.10(+0.39%)
May 10, 2017	26.09	26.13	25.86	26.11	193,536	+0.14(+0.55%)
May 09, 2017	25.88	26.04	25.88	25.97	117,304	+0.26(+1.01%)
May 08, 2017	25.77	25.80	25.67	25.71	44,732	+0.07(+0.26%)
May 05, 2017	25.46	25.66	25.40	25.64	88,338	+0.16(+0.63%)
May 04, 2017	25.66	25.66	25.44	25.48	87,280	-0.23(-0.88%)
May 03, 2017	25.82	25.82	25.66	25.71	297,684	-0.18(-0.71%)
May 02, 2017	25.88	25.92	25.83	25.89	89,121	+0.16(+0.62%)
May 01, 2017	25.77	25.81	25.66	25.73	84,501	+0.10(+0.39%)
Apr 28, 2017	25.55	25.65	25.51	25.63	53,664	+0.08(+0.30%)
Apr 27, 2017	25.66	25.66	25.50	25.56	197,320	-0.03(-0.13%)
Apr 26, 2017	25.61	25.66	25.55	25.59	1,837,490	-0.08(-0.33%)
Apr 25, 2017	25.67	25.72	25.60	25.67	98,307	+0.26(+1.02%)
Apr 24, 2017	25.44	25.50	25.40	25.41	144,556	+0.27(+1.07%)
Apr 21, 2017	25.18	25.18	25.07	25.14	139,353	+0.03(+0.13%)
Apr 20, 2017	25.07	25.13	24.98	25.11	59,160	+0.32(+1.28%)
Apr 19, 2017	24.94	24.99	24.78	24.79	340,986	-0.15(-0.60%)
Apr 18, 2017	24.99	25.02	24.91	24.94	34,402	-0.27(-1.06%)
Apr 17, 2017	25.14	25.22	25.05	25.21	53,113	+0.23(+0.91%)
Apr 13, 2017	25.04	25.17	24.99	24.99	113,226	-0.04(-0.17%)
Apr 12, 2017	24.99	25.03	24.87	25.03	84,669	+0.17(+0.67%)
Apr 11, 2017	24.88	24.90	24.73	24.86	62,356	-0.03(-0.10%)
Apr 10, 2017	24.99	24.99	24.82	24.89	94,852	-0.13(-0.50%)
Apr 07, 2017	25.09	25.17	25.01	25.01	133,636	-0.11(-0.46%)
Apr 06, 2017	25.29	25.29	25.10	25.13	109,425	-0.09(-0.38%)
Apr 05, 2017	25.38	25.44	25.22	25.22	51,586	-0.08(-0.33%)
Apr 04, 2017	25.26	25.32	25.17	25.30	139,731	+0.03(+0.10%)
Apr 03, 2017	25.28	25.28	25.10	25.28	89,106	+0.16(+0.63%)
Mar 31, 2017	25.20	25.20	25.11	25.12	124,721	-0.19(-0.76%)
Mar 30, 2017	25.40	25.42	25.31	25.31	201,913	-0.13(-0.49%)
Mar 29, 2017	25.38	25.45	25.32	25.44	120,473	+0.06(+0.23%)
Mar 28, 2017	25.36	25.43	25.35	25.38	218,926	+0.03(+0.10%)
Mar 27, 2017	25.31	25.39	25.19	25.35	58,964	-0.07(-0.28%)
Mar 24, 2017	25.33	25.46	25.29	25.43	55,557	+0.08(+0.30%)
Mar 23, 2017	25.33	25.43	25.31	25.35	39,159	-0.01(-0.03%)
Mar 22, 2017	25.15	25.38	25.13	25.36	112,638	+0.13(+0.50%)
Mar 21, 2017	25.72	25.72	25.22	25.23	95,278	-0.30(-1.18%)
Mar 20, 2017	25.43	25.56	25.31	25.54	65,937	+0.26(+1.03%)
Mar 17, 2017	25.32	25.35	25.23	25.28	33,886	+0.03(+0.10%)
Mar 16, 2017	25.33	25.33	25.23	25.25	93,908	+0.12(+0.47%)
Mar 15, 2017	24.65	25.15	24.56	25.13	78,672	+0.62(+2.53%)
Mar 14, 2017	24.61	24.62	24.49	24.51	122,693	-0.17(-0.68%)
Mar 13, 2017	24.53	24.68	24.53	24.68	141,313	+0.39(+1.59%)
Mar 10, 2017	24.29	24.32	24.19	24.30	68,879	+0.22(+0.90%)
Mar 09, 2017	24.12	24.15	23.97	24.08	87,743	-0.16(-0.66%)
Mar 08, 2017	24.42	24.42	24.24	24.24	190,176	-0.20(-0.82%)
Mar 07, 2017	24.56	24.56	24.40	24.44	111,927	+0.00(+0.00%)
Mar 06, 2017	24.49	24.49	24.37	24.44	100,296	+0.01(+0.03%)
Mar 03, 2017	24.41	24.44	24.26	24.43	105,455	+0.16(+0.66%)
Mar 02, 2017	24.49	24.49	24.25	24.27	160,442	-0.37(-1.50%)
Mar 01, 2017	24.56	24.68	24.50	24.64	451,037	+0.33(+1.34%)
Feb 28, 2017	24.48	24.48	24.27	24.31	199,456	-0.18(-0.75%)
Feb 27, 2017	24.61	24.61	24.45	24.50	254,934	-0.11(-0.44%)
Feb 24, 2017	24.61	24.69	24.57	24.61	69,866	-0.25(-1.01%)
Feb 23, 2017	25.07	25.07	24.83	24.86	57,271	-0.02(-0.07%)
Feb 22, 2017	24.81	24.87	24.71	24.87	65,375	+0.09(+0.37%)
Feb 21, 2017	24.74	24.79	24.66	24.78	48,016	+0.29(+1.20%)
Feb 17, 2017		24.49	24.49	24.49	0	-0.17(-0.68%)
Feb 16, 2017	24.82	24.83	24.62	24.66	68,409	-0.09(-0.37%)
Feb 15, 2017	24.57	24.76	24.50	24.75	195,776	+0.23(+0.96%)
Feb 14, 2017	24.56	24.56	24.34	24.51	67,893	+0.03(+0.10%)
Feb 13, 2017	24.48	24.51	24.30	24.49	77,025	+0.09(+0.38%)
Feb 10, 2017	24.32	24.41	24.22	24.40	83,743	+0.18(+0.76%)
Feb 09, 2017	24.29	24.29	24.14	24.21	80,524	+0.10(+0.42%)
Feb 08, 2017	24.00	24.17	24.00	24.11	59,809	+0.10(+0.42%)
Feb 07, 2017	24.13	24.13	23.96	24.01	205,483	-0.13(-0.52%)
Feb 06, 2017	24.23	24.23	24.10	24.14	202,687	+0.01(+0.03%)
Feb 03, 2017	24.23	24.23	24.05	24.13	55,823	+0.11(+0.45%)
Feb 02, 2017	23.99	24.06	23.94	24.02	43,991	+0.11(+0.46%)
Feb 01, 2017	24.05	24.05	23.84	23.91	138,632	+0.06(+0.25%)
Jan 31, 2017	23.84	23.90	23.79	23.85	59,209	+0.07(+0.28%)
Jan 30, 2017	23.75	23.86	23.75	23.79	123,644	-0.13(-0.53%)
Jan 27, 2017	23.86	24.00	23.86	23.91	770,709	-0.04(-0.17%)
Jan 26, 2017	24.04	24.04	23.89	23.95	86,695	-0.04(-0.17%)
Jan 25, 2017	23.92	24.02	23.89	23.99	91,317	+0.23(+0.99%)
Jan 24, 2017	23.71	23.84	23.71	23.76	89,497	+0.13(+0.53%)
Jan 23, 2017	23.45	23.68	23.45	23.63	113,297	+0.27(+1.15%)
Jan 20, 2017	23.30	23.40	23.25	23.37	44,324	+0.05(+0.22%)
Jan 19, 2017	23.31	23.33	23.22	23.32	138,384	+0.02(+0.07%)
Jan 18, 2017	23.46	23.46	23.29	23.30	106,637	-0.12(-0.50%)
Jan 17, 2017	23.43	23.53	23.38	23.42	161,722	-0.02(-0.07%)
Jan 13, 2017		23.43	23.43	23.43	0	-0.06(-0.25%)
Jan 12, 2017	23.48	23.51	23.38	23.49	71,094	+0.12(+0.50%)
Jan 11, 2017	23.16	23.38	23.02	23.38	229,887	+0.24(+1.05%)
Jan 10, 2017	23.17	23.21	23.09	23.13	40,976	+0.18(+0.77%)
Jan 09, 2017	22.92	23.04	22.92	22.96	61,870	+0.01(+0.04%)
Jan 06, 2017	23.00	23.00	22.91	22.95	213,382	-0.15(-0.65%)
Jan 05, 2017	22.97	23.14	22.97	23.10	393,775	+0.28(+1.21%)
Jan 04, 2017	22.78	22.91	22.78	22.82	117,900	+0.21(+0.93%)
Jan 03, 2017	22.55	22.72	22.52	22.61	239,550	+0.21(+0.93%)
Dec 30, 2016		22.40	22.40	22.40	0	-0.12(-0.52%)
Dec 29, 2016	22.37	22.59	22.37	22.52	22,533	+0.30(+1.36%)
Dec 28, 2016	22.22	22.30	22.17	22.22	82,035	+0.13(+0.57%)
Dec 27, 2016	22.12	22.13	22.06	22.09	47,207	+0.12(+0.53%)
Dec 23, 2016		21.98	21.98	21.98	0	+0.09(+0.42%)
Dec 22, 2016	21.90	21.96	21.83	21.89	39,414	-0.22(-0.98%)
Dec 21, 2016	22.29	22.29	22.10	22.10	123,336	-0.14(-0.64%)
Dec 20, 2016	22.24	22.25	22.17	22.24	267,317	+0.08(+0.36%)
Dec 19, 2016	22.23	22.27	22.10	22.16	94,503	-0.06(-0.28%)
Dec 16, 2016	22.29	22.38	22.22	22.23	34,005	-0.20(-0.89%)
Dec 15, 2016	22.45	22.45	22.31	22.43	38,782	+0.01(+0.04%)
Dec 14, 2016	22.73	22.89	22.32	22.42	137,100	-0.57(-2.50%)
Dec 13, 2016	22.92	23.02	22.88	22.99	23,136	+0.27(+1.17%)
Dec 12, 2016	22.82	22.83	22.68	22.73	34,081	-0.12(-0.55%)
Dec 09, 2016	22.90	22.94	22.85	22.85	126,923	-0.13(-0.58%)
Dec 08, 2016	22.72	23.00	22.72	22.98	55,794	+0.15(+0.66%)
Dec 07, 2016	22.73	22.91	22.68	22.83	95,313	+0.26(+1.14%)
Dec 06, 2016	22.42	22.58	22.42	22.58	54,974	+0.12(+0.52%)
Dec 05, 2016	22.30	22.47	22.30	22.46	119,241	+0.18(+0.79%)
Dec 02, 2016	22.28	22.37	22.25	22.28	88,362	-0.01(-0.04%)
Dec 01, 2016	22.52	22.52	22.24	22.29	115,582	-0.27(-1.18%)
Nov 30, 2016	22.66	22.66	22.51	22.56	28,085	+0.07(+0.33%)
Nov 29, 2016	22.36	22.57	22.36	22.48	62,060	-0.01(-0.04%)
Nov 28, 2016	22.40	22.57	22.40	22.49	82,367	+0.15(+0.67%)
Nov 25, 2016	22.29	22.41	22.29	22.34	10,370	+0.06(+0.26%)
Nov 23, 2016		22.28	22.28	22.28	0	-0.15(-0.67%)
Nov 22, 2016	22.49	22.49	22.32	22.43	90,888	+0.24(+1.06%)
Nov 21, 2016	22.18	22.25	22.09	22.20	51,723	+0.16(+0.74%)
Nov 18, 2016	22.17	22.23	21.99	22.03	26,548	-0.07(-0.30%)
Nov 17, 2016	21.68	22.22	21.68	22.10	41,985	+0.08(+0.34%)
Nov 16, 2016	22.07	22.10	21.99	22.03	74,889	-0.19(-0.86%)
Nov 15, 2016	21.96	22.26	21.96	22.22	91,261	+0.39(+1.79%)
Nov 14, 2016	22.05	22.05	21.73	21.83	36,762	-0.25(-1.13%)
Nov 11, 2016	22.19	22.19	21.78	22.08	118,839	-0.33(-1.49%)
Nov 10, 2016	23.00	23.00	22.41	22.41	69,073	-0.68(-2.96%)
Nov 09, 2016	23.11	23.31	22.96	23.09	70,016	-0.69(-2.91%)
Nov 08, 2016	23.42	23.85	23.42	23.78	25,144	+0.19(+0.80%)
Nov 07, 2016	23.40	23.62	23.40	23.60	33,920	+0.68(+2.95%)
Nov 04, 2016	23.07	23.07	22.92	22.92	17,545	-0.24(-1.04%)
Nov 03, 2016	23.27	23.28	23.08	23.16	53,316	-0.02(-0.11%)
Nov 02, 2016	23.31	23.45	23.06	23.18	218,002	-0.25(-1.07%)
Nov 01, 2016	23.76	23.76	23.32	23.43	76,165	-0.21(-0.88%)
Oct 31, 2016	23.54	23.69	23.54	23.64	72,389	+0.18(+0.75%)
Oct 28, 2016	23.63	23.67	23.40	23.47	24,094	-0.11(-0.46%)
Oct 27, 2016	23.78	23.78	23.52	23.58	59,111	-0.12(-0.49%)
Oct 26, 2016	23.76	23.82	23.68	23.69	24,978	-0.25(-1.04%)
Oct 25, 2016	23.94	24.00	23.90	23.94	149,925	-0.02(-0.07%)
Oct 24, 2016	24.06	24.06	23.91	23.96	84,126	+0.12(+0.49%)
Oct 21, 2016	23.73	23.87	23.73	23.84	36,322	-0.02(-0.07%)
Oct 20, 2016	23.87	23.97	23.79	23.86	36,920	-0.05(-0.21%)
Oct 19, 2016	23.93	23.99	23.88	23.91	46,458	+0.11(+0.46%)
Oct 18, 2016	23.79	23.83	23.72	23.80	37,219	+0.42(+1.78%)
Oct 17, 2016	23.45	23.45	23.37	23.38	36,619	+0.02(+0.07%)
Oct 14, 2016	23.48	23.64	23.37	23.37	76,063	-0.01(-0.04%)
Oct 13, 2016	23.28	23.43	23.09	23.38	81,242	-0.16(-0.67%)
Oct 12, 2016	23.52	23.59	23.42	23.53	247,555	+0.02(+0.07%)
Oct 11, 2016	23.70	23.70	23.46	23.52	51,906	-0.55(-2.29%)
Oct 10, 2016	23.93	24.14	23.93	24.07	56,214	+0.22(+0.91%)
Oct 07, 2016	23.94	23.94	23.71	23.85	146,543	-0.10(-0.43%)
Oct 06, 2016	23.88	24.00	23.80	23.95	36,009	-0.02(-0.09%)
Oct 05, 2016	23.93	24.02	23.80	23.98	84,059	+0.31(+1.30%)
Oct 04, 2016	23.83	23.97	23.61	23.67	77,291	-0.28(-1.15%)
Oct 03, 2016	23.72	23.95	23.72	23.94	269,522	+0.17(+0.70%)
Sep 30, 2016	23.72	23.84	23.61	23.78	34,019	+0.11(+0.46%)
Sep 29, 2016	23.92	23.97	23.60	23.67	85,950	-0.39(-1.63%)
Sep 28, 2016	23.94	24.08	23.76	24.06	186,296	+0.22(+0.91%)
Sep 27, 2016	23.70	23.87	23.64	23.84	21,818	+0.31(+1.31%)
Sep 26, 2016	23.63	23.66	23.53	23.54	63,565	-0.31(-1.29%)
Sep 23, 2016	24.07	24.07	23.82	23.84	120,731	-0.29(-1.21%)
Sep 22, 2016	24.22	24.29	24.03	24.13	41,284	+0.14(+0.59%)
Sep 21, 2016	23.65	24.02	23.59	23.99	91,333	+0.57(+2.44%)
Sep 20, 2016	23.50	23.55	23.41	23.42	211,711	+0.07(+0.28%)
Sep 19, 2016	23.40	23.53	23.36	23.36	24,959	+0.19(+0.82%)
Sep 16, 2016	23.19	23.21	23.00	23.17	28,161	-0.18(-0.78%)
Sep 15, 2016	23.17	23.37	23.07	23.35	39,185	+0.40(+1.73%)
Sep 14, 2016	22.90	23.18	22.90	22.95	136,360	+0.02(+0.11%)
Sep 13, 2016	23.02	23.14	22.82	22.93	162,573	-0.50(-2.12%)
Sep 12, 2016	23.04	23.48	22.95	23.42	39,439	+0.19(+0.82%)
Sep 09, 2016	23.69	23.75	23.23	23.23	418,961	-0.80(-3.34%)
Sep 08, 2016	24.07	24.18	24.03	24.03	41,452	-0.10(-0.41%)
Sep 07, 2016	24.23	24.23	24.05	24.13	93,749	-0.03(-0.14%)
Sep 06, 2016	23.86	24.18	23.86	24.17	157,455	+0.51(+2.17%)
Sep 02, 2016	23.59	23.65	23.65	23.65	35,160	+0.35(+1.49%)
Sep 01, 2016	23.15	23.31	23.15	23.31	66,237	+0.12(+0.54%)
Aug 31, 2016	23.31	23.32	23.12	23.18	167,178	-0.24(-1.02%)
Aug 30, 2016	23.51	23.52	23.37	23.42	153,895	-0.02(-0.07%)
Aug 29, 2016	23.32	23.48	23.32	23.44	26,790	+0.18(+0.78%)
Aug 26, 2016	23.58	23.67	23.15	23.26	32,173	-0.19(-0.81%)
Aug 25, 2016	23.42	23.48	23.40	23.45	103,630	+0.04(+0.18%)
Aug 24, 2016	23.41	23.48	23.34	23.41	117,773	-0.02(-0.11%)
Aug 23, 2016	23.76	23.80	23.43	23.43	38,807	-0.06(-0.25%)
Aug 22, 2016	23.60	23.60	23.44	23.49	35,975	-0.27(-1.15%)
Aug 19, 2016	23.70	23.79	23.63	23.76	50,106	-0.16(-0.66%)
Aug 18, 2016	23.89	23.94	23.86	23.92	27,055	+0.19(+0.80%)
Aug 17, 2016	23.71	23.77	23.51	23.73	219,989	-0.12(-0.52%)
Aug 16, 2016	23.92	23.94	23.82	23.85	33,482	-0.16(-0.65%)
Aug 15, 2016	23.82	24.06	23.82	24.01	18,413	+0.22(+0.94%)
Aug 12, 2016	23.84	23.85	23.72	23.79	49,768	-0.07(-0.31%)
Aug 11, 2016	23.74	23.89	23.68	23.86	169,900	+0.26(+1.12%)
Aug 10, 2016	23.77	23.78	23.57	23.60	228,645	+0.02(+0.11%)
Aug 09, 2016	23.59	23.69	23.56	23.57	61,422	+0.17(+0.71%)
Aug 08, 2016	23.46	23.47	23.36	23.41	33,653	+0.14(+0.60%)
Aug 05, 2016	23.17	23.30	23.09	23.27	29,673	+0.21(+0.90%)
Aug 04, 2016	22.97	23.09	22.92	23.06	207,952	+0.17(+0.72%)
Aug 03, 2016	22.63	22.93	22.62	22.89	18,325	+0.09(+0.40%)
Aug 02, 2016	22.99	22.99	22.69	22.80	75,034	-0.19(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.