Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 43.36 43.86 43.15 43.50 49,900,804 +0.24(+0.56%)
Sep 28, 2017 43.37 43.41 43.19 43.26 14,446,291 -0.07(-0.17%)
Sep 27, 2017 43.51 43.14 43.33 16,115,289 +0.22(+0.50%)
Sep 26, 2017 43.28 43.38 43.09 43.11 20,761,936 -0.04(-0.10%)
Sep 25, 2017 43.65 43.67 42.86 43.16 17,408,898 -0.17(-0.39%)
Sep 22, 2017 43.11 43.57 43.11 43.33 17,051,942 +0.17(+0.40%)
Sep 21, 2017 43.02 43.36 43.02 43.16 17,400,312 +0.00(+0.00%)
Sep 20, 2017 43.19 43.36 42.91 43.16 23,624,880 -0.06(-0.15%)
Sep 19, 2017 43.63 43.64 43.08 43.22 25,639,500 -0.26(-0.60%)
Sep 18, 2017 43.98 44.14 43.27 43.48 32,714,772 -0.37(-0.84%)
Sep 15, 2017 45.57 45.62 43.62 43.85 73,765,328 -3.64(-7.67%)
Sep 14, 2017 47.47 47.81 47.07 47.50 24,292,658 -0.01(-0.02%)
Sep 13, 2017 47.25 47.67 47.19 47.51 16,069,459 +0.03(+0.06%)
Sep 12, 2017 47.36 47.59 47.21 47.48 14,831,397 +0.25(+0.53%)
Sep 11, 2017 46.68 47.33 46.61 47.23 18,367,128 +0.82(+1.76%)
Sep 08, 2017 46.61 46.68 46.23 46.41 11,510,834 -0.13(-0.29%)
Sep 07, 2017 46.06 46.59 45.91 46.54 12,800,486 +0.65(+1.41%)
Sep 06, 2017 45.96 46.09 45.70 45.89 17,356,118 +0.07(+0.16%)
Sep 05, 2017 45.46 45.96 45.41 45.82 17,350,624 +0.28(+0.61%)
Sep 01, 2017 45.30 45.78 45.30 45.54 9,688,384 +0.26(+0.58%)
Aug 31, 2017 44.88 45.45 44.84 45.28 14,402,428 +0.48(+1.06%)
Aug 30, 2017 44.54 44.94 44.41 44.81 7,730,376 +0.31(+0.71%)
Aug 29, 2017 43.98 44.60 43.86 44.49 8,053,528 +0.19(+0.43%)
Aug 28, 2017 44.44 44.44 44.12 44.30 6,903,633 +0.00(+0.00%)
Aug 25, 2017 44.48 44.48 44.22 44.30 8,728,680 +0.05(+0.10%)
Aug 24, 2017 44.15 44.32 43.98 44.26 8,186,503 +0.11(+0.24%)
Aug 23, 2017 44.14 44.47 44.03 44.15 7,663,978 -0.17(-0.39%)
Aug 22, 2017 44.19 44.40 44.08 44.32 10,262,137 +0.32(+0.74%)
Aug 21, 2017 43.77 44.05 43.67 44.00 8,106,336 +0.25(+0.58%)
Aug 18, 2017 43.59 43.98 43.47 43.74 11,390,750 +0.06(+0.14%)
Aug 17, 2017 44.24 44.37 43.68 43.68 10,738,531 -0.63(-1.42%)
Aug 16, 2017 44.06 44.37 43.87 44.31 10,982,313 +0.38(+0.86%)
Aug 15, 2017 43.99 44.10 43.88 43.93 11,852,054 -0.02(-0.04%)
Aug 14, 2017 43.62 44.05 43.61 43.95 10,257,741 +0.55(+1.26%)
Aug 11, 2017 43.35 43.58 43.17 43.40 13,009,419 +0.13(+0.29%)
Aug 10, 2017 44.05 44.05 43.23 43.28 14,883,685 -0.86(-1.96%)
Aug 09, 2017 44.07 44.44 43.96 44.14 17,641,574 -0.04(-0.08%)
Aug 08, 2017 44.57 44.83 44.06 44.18 16,258,769 -0.49(-1.09%)
Aug 07, 2017 44.99 45.07 44.56 44.66 9,203,119 -0.29(-0.64%)
Aug 04, 2017 45.19 44.86 44.95 7,808,304 -0.24(-0.54%)
Aug 03, 2017 44.91 45.35 44.74 45.19 10,545,681 +0.41(+0.92%)
Aug 02, 2017 45.22 45.26 44.61 44.78 9,692,705 -0.35(-0.78%)
Aug 01, 2017 45.12 45.18 44.87 45.13 6,738,352 +0.21(+0.46%)
Jul 31, 2017 45.42 45.44 44.89 44.92 11,188,642 -0.33(-0.74%)
Jul 28, 2017 45.16 45.43 45.02 45.26 9,999,193 -0.14(-0.30%)
Jul 27, 2017 46.16 46.21 45.16 45.39 18,348,310 -0.65(-1.41%)
Jul 26, 2017 46.02 46.06 45.90 46.04 6,362,588 +0.00(+0.00%)
Jul 25, 2017 45.80 46.09 45.70 46.04 11,710,629 +0.37(+0.81%)
Jul 24, 2017 45.71 45.80 45.54 45.67 8,490,585 -0.04(-0.08%)
Jul 21, 2017 45.77 46.02 45.57 45.71 9,771,884 -0.30(-0.65%)
Jul 20, 2017 46.12 45.74 46.00 9,750,347 +0.12(+0.25%)
Jul 19, 2017 45.40 45.98 45.31 45.89 14,796,615 +0.49(+1.09%)
Jul 18, 2017 45.29 45.62 45.13 45.39 15,677,835 +0.01(+0.02%)
Jul 17, 2017 45.26 45.51 45.20 45.38 8,996,387 +0.06(+0.14%)
Jul 14, 2017 45.06 45.40 45.06 45.32 11,018,126 +0.19(+0.42%)
Jul 13, 2017 45.31 45.42 45.04 45.13 13,343,168 -0.09(-0.20%)
Jul 12, 2017 44.83 45.25 44.78 45.22 16,133,801 +0.51(+1.14%)
Jul 11, 2017 44.40 44.72 44.29 44.71 10,878,630 +0.23(+0.52%)
Jul 10, 2017 44.16 44.66 44.12 44.48 11,266,069 +0.24(+0.55%)
Jul 07, 2017 43.77 44.31 43.77 44.23 12,148,761 +0.45(+1.02%)
Jul 06, 2017 44.14 44.30 43.71 43.79 16,077,440 -0.55(-1.23%)
Jul 05, 2017 44.64 44.84 44.29 44.33 17,599,718 +0.09(+0.20%)
Jul 03, 2017 44.86 44.93 44.21 44.24 12,141,910 -0.70(-1.56%)
Jun 30, 2017 44.98 45.28 44.90 44.94 14,666,601 -0.05(-0.12%)
Jun 29, 2017 45.50 45.61 44.80 45.00 15,538,908 -0.60(-1.32%)
Jun 28, 2017 45.78 45.79 45.54 45.60 17,829,582 +0.11(+0.24%)
Jun 27, 2017 45.49 46.12 45.28 45.49 19,943,878 -0.10(-0.22%)
Jun 26, 2017 45.70 46.34 45.51 45.59 32,859,736 -0.08(-0.18%)
Jun 23, 2017 45.03 46.46 44.88 45.67 47,764,000 +0.58(+1.29%)
Jun 22, 2017 46.46 44.96 45.09 70,493,936 +3.56(+8.57%)
Jun 21, 2017 41.37 41.72 41.30 41.53 34,103,040 +0.44(+1.07%)
Jun 20, 2017 41.02 41.52 40.87 41.09 17,064,904 +0.10(+0.24%)
Jun 19, 2017 40.58 41.01 40.52 40.99 14,265,693 +0.57(+1.42%)
Jun 16, 2017 40.11 40.42 39.91 40.42 17,773,342 +0.37(+0.92%)
Jun 15, 2017 39.93 40.17 39.77 40.05 11,596,794 -0.12(-0.29%)
Jun 14, 2017 40.48 40.59 39.87 40.16 13,413,076 -0.15(-0.38%)
Jun 13, 2017 40.40 40.55 39.99 40.32 11,943,922 +0.12(+0.29%)
Jun 12, 2017 40.02 40.20 39.22 40.20 18,061,074 -0.16(-0.40%)
Jun 09, 2017 40.69 40.94 40.05 40.36 13,597,996 -0.35(-0.86%)
Jun 08, 2017 41.10 40.61 40.71 14,380,248 +0.02(+0.04%)
Jun 07, 2017 40.89 40.92 40.46 40.69 8,577,892 -0.19(-0.46%)
Jun 06, 2017 40.99 41.09 40.87 40.88 8,311,074 -0.28(-0.68%)
Jun 05, 2017 40.95 41.23 40.94 41.16 9,613,951 +0.23(+0.57%)
Jun 02, 2017 41.12 41.29 40.77 40.93 13,158,654 -0.12(-0.28%)
Jun 01, 2017 40.80 41.05 40.66 41.04 9,079,921 +0.36(+0.88%)
May 31, 2017 40.71 40.83 40.57 40.68 16,464,418 -0.03(-0.07%)
May 30, 2017 40.43 40.75 40.43 40.71 12,015,348 +0.14(+0.35%)
May 26, 2017 40.52 40.73 40.39 40.57 7,697,708 +0.05(+0.13%)
May 25, 2017 40.33 40.60 40.18 40.51 8,476,313 +0.33(+0.83%)
May 24, 2017 40.02 40.23 39.89 40.18 8,604,235 +0.24(+0.61%)
May 23, 2017 40.05 40.19 39.90 39.94 7,668,698 -0.06(-0.16%)
May 22, 2017 39.73 40.02 39.69 40.00 10,938,946 +0.29(+0.72%)
May 19, 2017 39.63 39.90 39.59 39.72 12,851,423 +0.13(+0.32%)
May 18, 2017 39.49 39.81 39.21 39.59 14,255,336 -0.05(-0.14%)
May 17, 2017 40.59 40.41 39.62 39.64 20,627,506 -0.95(-2.34%)
May 16, 2017 40.66 40.67 40.47 40.59 8,863,313 -0.03(-0.07%)
May 15, 2017 40.55 40.66 40.42 40.62 10,815,185 +0.22(+0.53%)
May 12, 2017 40.34 40.47 40.26 40.41 8,886,311 -0.07(-0.18%)
May 11, 2017 40.70 40.70 40.31 40.48 10,036,827 -0.33(-0.81%)
May 10, 2017 40.80 40.84 40.59 40.81 7,704,843 +0.04(+0.11%)
May 09, 2017 40.78 40.94 40.68 40.77 7,285,845 -0.07(-0.18%)
May 08, 2017 40.77 40.97 40.71 40.84 8,434,142 -0.02(-0.04%)
May 05, 2017 40.97 41.03 40.66 40.85 9,419,939 +0.10(+0.24%)
May 04, 2017 40.30 41.03 40.29 40.76 17,298,408 +0.52(+1.29%)
May 03, 2017 40.38 40.47 40.13 40.24 11,932,898 -0.22(-0.53%)
May 02, 2017 40.34 40.65 40.31 40.45 12,996,891 +0.07(+0.18%)
May 01, 2017 40.34 40.50 40.22 40.38 10,172,888 +0.08(+0.20%)
Apr 28, 2017 40.10 40.30 39.90 40.30 14,461,845 +0.17(+0.42%)
Apr 27, 2017 40.23 40.28 40.02 40.13 9,171,826 +0.07(+0.18%)
Apr 26, 2017 40.11 40.37 40.01 40.06 11,293,151 -0.03(-0.07%)
Apr 25, 2017 40.32 40.32 39.98 40.08 13,875,193 -0.11(-0.27%)
Apr 24, 2017 40.31 40.33 39.99 40.19 12,103,623 +0.37(+0.92%)
Apr 21, 2017 39.97 40.10 39.80 39.82 12,892,519 -0.09(-0.22%)
Apr 20, 2017 39.67 40.00 39.59 39.91 12,139,350 +0.30(+0.77%)
Apr 19, 2017 39.83 39.92 39.51 39.61 11,950,840 -0.30(-0.74%)
Apr 18, 2017 39.63 39.96 39.56 39.90 11,655,178 +0.21(+0.52%)
Apr 17, 2017 39.55 39.76 39.44 39.70 12,272,178 +0.26(+0.66%)
Apr 13, 2017 39.61 39.84 39.42 39.44 13,207,450 -0.16(-0.41%)
Apr 12, 2017 39.73 39.81 39.47 39.60 9,435,134 +0.01(+0.02%)
Apr 11, 2017 39.34 39.84 39.22 39.59 17,206,014 +0.15(+0.39%)
Apr 10, 2017 39.63 39.84 39.40 39.44 13,018,156 -0.09(-0.23%)
Apr 07, 2017 39.35 39.61 39.26 39.53 15,066,398 +0.10(+0.25%)
Apr 06, 2017 39.74 39.74 39.39 39.43 12,949,836 -0.28(-0.70%)
Apr 05, 2017 39.93 40.14 39.64 39.71 10,582,889 -0.09(-0.22%)
Apr 04, 2017 39.81 39.93 39.61 39.80 10,264,927 -0.02(-0.04%)
Apr 03, 2017 39.88 40.21 39.63 39.81 17,976,988 +0.00(+0.00%)
Mar 31, 2017 39.72 40.03 39.68 39.81 11,935,997 -0.06(-0.16%)
Mar 30, 2017 39.67 39.93 39.60 39.88 8,731,205 +0.14(+0.36%)
Mar 29, 2017 39.73 39.92 39.69 39.73 11,917,497 -0.15(-0.38%)
Mar 28, 2017 40.01 40.19 39.86 39.89 15,696,265 -0.13(-0.33%)
Mar 27, 2017 39.72 40.10 39.59 40.02 10,009,528 +0.17(+0.43%)
Mar 24, 2017 40.09 40.24 39.78 39.85 14,689,445 -0.27(-0.67%)
Mar 23, 2017 39.88 40.22 39.87 40.12 18,140,866 +0.14(+0.36%)
Mar 22, 2017 40.28 40.56 39.83 39.97 16,067,051 -0.04(-0.11%)
Mar 21, 2017 40.44 40.52 39.90 40.02 24,621,522 -0.35(-0.86%)
Mar 20, 2017 40.76 41.01 40.30 40.37 24,036,720 -0.38(-0.94%)
Mar 17, 2017 40.39 41.04 40.26 40.75 35,505,980 -0.06(-0.15%)
Mar 16, 2017 41.40 41.94 40.74 40.81 75,667,896 +2.39(+6.23%)
Mar 15, 2017 38.29 38.56 38.06 38.42 20,548,924 +0.23(+0.61%)
Mar 14, 2017 38.00 38.23 37.85 38.19 11,530,665 +0.19(+0.49%)
Mar 13, 2017 38.15 38.18 37.95 38.00 13,939,474 -0.09(-0.23%)
Mar 10, 2017 38.04 38.10 37.80 38.09 13,719,529 +0.21(+0.57%)
Mar 09, 2017 38.05 38.05 37.71 37.88 11,550,210 -0.15(-0.40%)
Mar 08, 2017 38.09 38.19 37.94 38.03 10,327,391 +0.01(+0.02%)
Mar 07, 2017 38.00 38.15 37.95 38.02 10,636,318 +0.03(+0.07%)
Mar 06, 2017 37.90 38.14 37.75 37.99 10,303,758 -0.11(-0.28%)
Mar 03, 2017 38.17 38.27 38.01 38.10 10,004,043 -0.18(-0.47%)
Mar 02, 2017 38.23 38.31 38.05 38.28 10,567,733 -0.03(-0.07%)
Mar 01, 2017 38.15 38.38 38.10 38.31 12,775,668 +0.29(+0.78%)
Feb 28, 2017 38.04 38.15 37.86 38.01 16,190,716 -0.10(-0.26%)
Feb 27, 2017 38.61 38.61 37.95 38.11 15,543,890 -0.42(-1.09%)
Feb 24, 2017 38.15 38.55 38.09 38.53 12,803,170 +0.19(+0.49%)
Feb 23, 2017 37.98 38.37 37.93 38.34 17,349,044 +0.40(+1.06%)
Feb 22, 2017 37.72 37.95 37.60 37.94 13,000,429 +0.21(+0.57%)
Feb 21, 2017 37.48 37.82 37.42 37.73 13,883,209 +0.19(+0.50%)
Feb 17, 2017 37.54 37.54 37.54 0 +0.42(+1.13%)
Feb 16, 2017 37.00 37.25 36.92 37.12 11,353,153 +0.16(+0.43%)
Feb 15, 2017 36.56 37.02 36.49 36.96 10,357,147 +0.28(+0.75%)
Feb 14, 2017 36.52 36.74 36.37 36.68 10,781,033 +0.01(+0.02%)
Feb 13, 2017 36.49 36.76 36.41 36.67 14,319,291 +0.27(+0.74%)
Feb 10, 2017 35.99 36.52 35.89 36.40 14,754,979 +0.50(+1.39%)
Feb 09, 2017 35.72 36.10 35.74 35.90 12,299,509 +0.19(+0.52%)
Feb 08, 2017 35.75 36.01 35.71 35.72 9,953,441 -0.04(-0.12%)
Feb 07, 2017 35.84 35.97 35.74 35.76 9,909,359 -0.03(-0.07%)
Feb 06, 2017 36.09 36.09 35.77 35.79 8,819,510 -0.29(-0.82%)
Feb 03, 2017 35.76 36.08 35.66 36.08 14,500,071 +0.40(+1.13%)
Feb 02, 2017 35.49 35.70 35.41 35.68 11,339,227 +0.12(+0.35%)
Feb 01, 2017 35.90 35.90 35.44 35.56 13,262,631 -0.24(-0.67%)
Jan 31, 2017 35.89 35.92 35.41 35.80 12,063,719 -0.11(-0.30%)
Jan 30, 2017 35.80 35.92 35.54 35.90 11,865,193 +0.00(+0.00%)
Jan 27, 2017 35.88 36.05 35.82 35.90 10,344,842 +0.09(+0.25%)
Jan 26, 2017 35.89 35.92 35.66 35.82 11,828,110 -0.02(-0.05%)
Jan 25, 2017 35.99 36.03 35.66 35.83 14,750,639 +0.04(+0.12%)
Jan 24, 2017 35.57 35.88 35.48 35.79 13,688,064 +0.37(+1.06%)
Jan 23, 2017 35.49 35.78 35.19 35.41 14,837,756 -0.17(-0.48%)
Jan 20, 2017 35.22 35.73 35.21 35.58 28,503,514 +0.59(+1.68%)
Jan 19, 2017 34.91 35.15 34.90 34.99 13,705,907 +0.02(+0.05%)
Jan 18, 2017 35.06 35.11 34.83 34.98 11,645,994 +0.08(+0.23%)
Jan 17, 2017 34.87 35.06 34.70 34.90 12,416,241 -0.14(-0.41%)
Jan 13, 2017 35.04 35.04 35.04 0 +0.05(+0.15%)
Jan 12, 2017 34.83 35.09 34.44 34.99 12,915,887 +0.08(+0.23%)
Jan 11, 2017 34.49 34.92 34.49 34.91 11,656,249 +0.40(+1.16%)
Jan 10, 2017 34.81 34.87 34.50 34.50 12,677,804 -0.33(-0.95%)
Jan 09, 2017 34.39 35.21 34.33 34.83 17,465,062 +0.52(+1.51%)
Jan 06, 2017 34.58 34.58 34.25 34.32 16,616,131 -0.17(-0.49%)
Jan 05, 2017 34.51 34.76 34.28 34.49 13,517,600 -0.09(-0.26%)
Jan 04, 2017 34.41 34.74 34.41 34.58 10,670,387 +0.17(+0.49%)
Jan 03, 2017 34.32 34.53 34.18 34.41 12,366,513 +0.22(+0.65%)
Dec 30, 2016 34.18 34.18 34.18 0 -0.21(-0.62%)
Dec 29, 2016 34.32 34.53 34.32 34.40 6,425,317 +0.01(+0.03%)
Dec 28, 2016 34.56 34.60 34.34 34.39 9,295,845 -0.12(-0.36%)
Dec 27, 2016 34.47 34.71 34.46 34.51 5,707,235 +0.04(+0.10%)
Dec 23, 2016 34.48 34.48 34.48 0 -0.16(-0.46%)
Dec 22, 2016 34.61 34.88 34.32 34.64 12,627,945 +0.12(+0.33%)
Dec 21, 2016 34.72 34.72 34.32 34.52 13,458,984 -0.15(-0.44%)
Dec 20, 2016 34.64 34.77 34.49 34.67 15,754,961 +0.09(+0.26%)
Dec 19, 2016 34.70 34.84 34.31 34.58 17,023,854 -0.18(-0.51%)
Dec 16, 2016 35.76 35.76 34.46 34.76 51,995,232 -1.56(-4.31%)
Dec 15, 2016 36.40 36.57 36.21 36.32 19,988,436 -0.02(-0.05%)
Dec 14, 2016 36.33 36.53 36.11 36.34 28,235,992 +0.11(+0.29%)
Dec 13, 2016 35.98 36.45 35.98 36.24 13,811,452 +0.22(+0.62%)
Dec 12, 2016 35.87 36.18 35.87 36.01 12,251,285 -0.01(-0.02%)
Dec 09, 2016 35.92 36.24 35.81 36.02 12,619,794 +0.15(+0.42%)
Dec 08, 2016 35.84 36.00 35.63 35.87 11,370,959 +0.03(+0.07%)
Dec 07, 2016 35.12 35.89 35.11 35.84 17,064,688 +0.76(+2.15%)
Dec 06, 2016 34.68 35.10 34.56 35.09 15,212,469 +0.44(+1.28%)
Dec 05, 2016 34.32 34.77 34.26 34.64 15,389,649 +0.42(+1.22%)
Dec 02, 2016 34.19 34.52 33.46 34.23 21,507,414 -0.18(-0.52%)
Dec 01, 2016 35.66 35.72 34.19 34.40 25,578,382 -1.32(-3.71%)
Nov 30, 2016 36.15 36.18 35.73 35.73 16,169,248 -0.32(-0.89%)
Nov 29, 2016 35.86 36.22 35.68 36.05 11,425,509 +0.22(+0.62%)
Nov 28, 2016 35.68 36.03 35.60 35.83 13,544,261 +0.03(+0.07%)
Nov 25, 2016 35.60 35.87 35.60 35.80 4,514,149 +0.15(+0.42%)
Nov 23, 2016 35.65 35.65 35.65 0 +0.01(+0.02%)
Nov 22, 2016 35.64 35.67 35.39 35.64 12,356,068 +0.18(+0.50%)
Nov 21, 2016 35.53 35.59 35.27 35.46 9,059,513 +0.03(+0.08%)
Nov 18, 2016 35.81 36.00 35.27 35.44 14,499,980 -0.35(-0.97%)
Nov 17, 2016 35.38 35.82 35.27 35.78 14,961,809 +0.49(+1.39%)
Nov 16, 2016 34.76 35.38 34.60 35.29 14,169,691 +0.47(+1.35%)
Nov 15, 2016 34.57 34.87 34.39 34.82 15,291,529 -0.12(-0.33%)
Nov 14, 2016 35.02 35.27 34.77 34.94 17,341,892 -0.13(-0.38%)
Nov 11, 2016 35.15 35.39 34.83 35.07 13,743,018 -0.12(-0.33%)
Nov 10, 2016 35.25 35.61 34.94 35.19 30,041,596 +0.03(+0.08%)
Nov 09, 2016 34.28 35.32 34.13 35.16 21,931,540 +0.37(+1.07%)
Nov 08, 2016 34.81 34.98 34.65 34.79 8,520,443 +0.04(+0.10%)
Nov 07, 2016 34.43 34.80 34.42 34.75 10,693,623 +0.72(+2.12%)
Nov 04, 2016 34.06 34.30 33.93 34.03 16,072,913 -0.03(-0.08%)
Nov 03, 2016 33.77 34.12 33.77 34.06 13,940,417 +0.25(+0.74%)
Nov 02, 2016 34.19 34.22 33.76 33.81 10,672,998 -0.38(-1.12%)
Nov 01, 2016 34.30 34.30 33.98 34.19 13,518,643 +0.04(+0.10%)
Oct 31, 2016 34.06 34.24 33.96 34.16 11,794,335 +0.22(+0.66%)
Oct 28, 2016 34.05 34.18 33.80 33.93 8,777,590 -0.04(-0.13%)
Oct 27, 2016 34.15 34.24 33.92 33.98 8,536,357 -0.08(-0.23%)
Oct 26, 2016 33.92 34.35 33.92 34.06 10,936,760 -0.04(-0.13%)
Oct 25, 2016 34.16 33.88 34.10 13,079,670 +0.08(+0.24%)
Oct 24, 2016 33.89 34.16 33.89 34.02 15,242,222 +0.30(+0.90%)
Oct 21, 2016 33.77 33.89 33.58 33.72 15,088,002 -0.14(-0.42%)
Oct 20, 2016 33.89 34.09 33.79 33.86 12,594,931 -0.23(-0.68%)
Oct 19, 2016 34.24 34.35 34.06 34.09 9,348,541 -0.06(-0.18%)
Oct 18, 2016 34.32 34.40 34.10 34.16 8,011,008 +0.12(+0.34%)
Oct 17, 2016 34.26 34.26 33.97 34.04 10,594,898 -0.11(-0.31%)
Oct 14, 2016 34.01 34.30 33.95 34.15 13,049,570 +0.34(+1.00%)
Oct 13, 2016 33.66 33.95 33.44 33.81 15,880,691 -0.02(-0.05%)
Oct 12, 2016 33.72 33.92 33.46 33.83 10,061,686 +0.04(+0.11%)
Oct 11, 2016 34.28 34.36 33.61 33.79 16,832,246 -0.54(-1.58%)
Oct 10, 2016 34.55 34.67 34.31 34.33 10,658,433 -0.08(-0.23%)
Oct 07, 2016 34.53 34.67 34.32 34.41 12,870,561 -0.01(-0.03%)
Oct 06, 2016 34.63 34.75 34.21 34.42 11,053,812 -0.25(-0.72%)
Oct 05, 2016 34.63 34.83 34.44 34.67 9,337,660 +0.25(+0.72%)
Oct 04, 2016 34.57 34.71 34.33 34.42 10,387,953 -0.11(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.