Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	60.37	60.49	59.44	60.12	4,854,597	+0.32(+0.53%)
Jun 29, 2017	60.68	60.75	59.10	59.80	7,272,910	-1.17(-1.92%)
Jun 28, 2017	60.50	61.03	60.34	60.97	3,197,419	+0.47(+0.77%)
Jun 27, 2017	60.74	62.02	60.22	60.50	10,353,228	-2.12(-3.39%)
Jun 26, 2017	63.07	63.26	62.60	62.63	1,608,592	-0.25(-0.39%)
Jun 23, 2017		63.28		62.87	2,103,761	-0.16(-0.25%)
Jun 22, 2017	63.10	63.43	62.74	63.03	4,215,956	-0.01(-0.02%)
Jun 21, 2017	63.32	63.54	62.73	63.04	3,230,146	-0.41(-0.64%)
Jun 20, 2017	63.27	63.99	62.24	63.45	6,279,710	-0.03(-0.05%)
Jun 19, 2017	63.07	63.49	62.77	63.48	3,002,974	+0.87(+1.39%)
Jun 16, 2017	62.74	63.27	61.95	62.61	7,499,948	-0.47(-0.74%)
Jun 15, 2017	62.25	63.20	61.94	63.07	3,915,930	+0.33(+0.52%)
Jun 14, 2017	63.38	63.57	62.33	62.74	3,012,167	-0.73(-1.16%)
Jun 13, 2017	64.22	64.56	63.17	63.48	4,752,159	-0.65(-1.02%)
Jun 12, 2017	63.03	64.24	62.99	64.13	3,564,696	+0.82(+1.30%)
Jun 09, 2017	65.16	65.16	62.23	63.31	6,390,657	-1.83(-2.82%)
Jun 08, 2017	65.49	65.70	64.46	65.14	5,074,541	-0.23(-0.35%)
Jun 07, 2017	65.80	65.88	64.96	65.37	3,053,060	-0.19(-0.29%)
Jun 06, 2017	66.64	66.93	65.48	65.56	4,388,274	-1.28(-1.91%)
Jun 05, 2017	67.74	67.93	66.73	66.84	3,627,426	-0.91(-1.35%)
Jun 02, 2017	67.37	67.85	67.21	67.75	1,869,244	+0.42(+0.62%)
Jun 01, 2017	66.86	67.37	66.42	67.34	1,996,040	+0.48(+0.71%)
May 31, 2017	66.52	67.00	66.22	66.86	5,228,935	+0.34(+0.51%)
May 30, 2017	67.05	67.51	66.39	66.52	2,865,631	-0.71(-1.06%)
May 26, 2017	67.32	67.48	66.96	67.24	3,661,667	-0.06(-0.09%)
May 25, 2017	67.27	67.87	67.16	67.30	2,239,618	-0.03(-0.04%)
May 24, 2017	67.26	67.34	66.49	67.33	2,506,065	+0.27(+0.40%)
May 23, 2017	66.97	67.32	66.54	67.06	2,117,093	+0.40(+0.59%)
May 22, 2017	65.78	66.68	65.70	66.66	2,759,741	+0.84(+1.28%)
May 19, 2017	66.16	66.51	65.45	65.82	5,016,292	+0.64(+0.99%)
May 18, 2017	63.22	65.72	63.10	65.17	4,977,565	+1.80(+2.83%)
May 17, 2017	64.90	65.89	63.28	63.38	6,356,995	-1.98(-3.03%)
May 16, 2017	65.11	65.73	64.96	65.36	3,465,627	+0.22(+0.33%)
May 15, 2017	65.07	65.30	64.47	65.14	3,513,223	+0.14(+0.21%)
May 12, 2017	66.28	66.32	64.71	65.01	3,762,626	-0.26(-0.40%)
May 11, 2017	65.51	65.76	64.63	65.26	3,070,138	-0.19(-0.29%)
May 10, 2017	66.38	67.07	65.39	65.45	6,196,136	+0.50(+0.76%)
May 09, 2017	65.43	65.51	64.62	64.96	3,411,825	-0.64(-0.98%)
May 08, 2017	66.29	66.52	65.28	65.60	3,922,274	-0.34(-0.51%)
May 05, 2017	65.24	65.94	64.78	65.94	2,729,904	+1.00(+1.54%)
May 04, 2017	64.94	65.09	64.37	64.94	3,396,826	+0.13(+0.20%)
May 03, 2017	66.27	66.58	64.55	64.81	6,422,644	-1.58(-2.38%)
May 02, 2017	67.99	68.31	66.02	66.38	3,800,715	-1.36(-2.01%)
May 01, 2017	67.27	67.83	66.89	67.74	4,294,791	+1.03(+1.55%)
Apr 28, 2017	67.23	67.31	66.41	66.71	3,846,115	-0.47(-0.69%)
Apr 27, 2017	67.10	67.62	66.94	67.18	2,933,941	+0.16(+0.24%)
Apr 26, 2017	67.13	67.20	66.58	67.02	4,766,549	+0.23(+0.34%)
Apr 25, 2017	65.45	66.89	64.72	66.79	6,784,327	+1.41(+2.15%)
Apr 24, 2017	64.49	65.42	64.43	65.38	5,610,368	+1.22(+1.90%)
Apr 21, 2017	64.70	64.70	64.00	64.16	4,898,937	-0.11(-0.17%)
Apr 20, 2017	64.67	64.87	64.24	64.27	2,633,946	-0.32(-0.49%)
Apr 19, 2017	64.51	64.97	64.28	64.59	3,434,096	+0.52(+0.80%)
Apr 18, 2017	64.28	64.79	64.04	64.07	1,994,361	-0.33(-0.51%)
Apr 17, 2017	63.96	64.43	63.68	64.40	2,407,762	+0.89(+1.41%)
Apr 13, 2017	63.62	63.83	63.17	63.51	2,294,302	+0.12(+0.19%)
Apr 12, 2017	63.24	63.47	62.97	63.39	1,562,154	-0.01(-0.02%)
Apr 11, 2017	63.31	63.49	62.92	63.40	2,545,480	+0.04(+0.06%)
Apr 10, 2017	63.36	63.73	63.12	63.36	2,406,192	+0.31(+0.49%)
Apr 07, 2017	62.74	63.61	62.62	63.05	2,528,384	+0.34(+0.54%)
Apr 06, 2017	61.83	62.80	61.71	62.72	6,211,522	-0.26(-0.41%)
Apr 05, 2017	63.23	63.47	62.85	62.97	2,983,210	-0.18(-0.28%)
Apr 04, 2017	62.79	63.41	62.74	63.15	2,627,062	+0.13(+0.20%)
Apr 03, 2017	63.67	63.79	62.45	63.02	4,122,011	-1.03(-1.61%)
Mar 31, 2017	64.41	64.81	63.65	64.05	4,468,850	-0.54(-0.83%)
Mar 30, 2017	64.21	64.67	63.76	64.59	2,978,910	+0.39(+0.60%)
Mar 29, 2017	63.86	64.54	63.44	64.20	3,712,501	+0.51(+0.79%)
Mar 28, 2017	63.47	63.89	63.11	63.70	3,432,578	+0.01(+0.02%)
Mar 27, 2017	63.39	63.75	63.12	63.69	2,617,683	+0.05(+0.08%)
Mar 24, 2017	63.01	64.22	62.74	63.64	4,358,912	+1.04(+1.66%)
Mar 23, 2017	62.62	63.17	62.37	62.60	2,187,223	-0.15(-0.24%)
Mar 22, 2017	62.16	63.05	61.97	62.74	4,068,290	+0.79(+1.28%)
Mar 21, 2017	62.46	62.90	61.82	61.95	3,445,010	-0.63(-1.01%)
Mar 20, 2017	62.86	63.02	62.23	62.59	2,110,170	-0.39(-0.61%)
Mar 17, 2017	62.47	63.26	62.13	62.97	4,601,184	+1.10(+1.78%)
Mar 16, 2017	62.57	62.67	61.56	61.87	2,906,860	-0.60(-0.95%)
Mar 15, 2017	61.10	62.56	60.93	62.47	5,516,492	+1.63(+2.67%)
Mar 14, 2017	61.29	61.53	60.63	60.84	2,328,902	-0.49(-0.79%)
Mar 13, 2017	61.00	61.47	60.61	61.33	3,634,343	+0.36(+0.59%)
Mar 10, 2017	61.07	61.35	60.37	60.97	4,483,232	+0.34(+0.56%)
Mar 09, 2017	60.97	61.17	60.33	60.63	6,100,901	-0.27(-0.44%)
Mar 08, 2017	60.91	61.68	60.85	60.90	4,736,506	-0.22(-0.36%)
Mar 07, 2017	62.01	62.35	60.87	61.12	3,770,042	-1.20(-1.93%)
Mar 06, 2017	62.64	62.97	61.99	62.32	3,391,820	-0.71(-1.13%)
Mar 03, 2017	61.70	63.08	61.49	63.03	4,394,021	+1.01(+1.63%)
Mar 02, 2017	61.68	62.34	61.16	62.02	3,718,948	+0.20(+0.32%)
Mar 01, 2017	62.14	62.45	61.67	61.82	3,808,826	-0.19(-0.30%)
Feb 28, 2017	61.73	62.37	61.19	62.01	4,333,692	+0.36(+0.58%)
Feb 27, 2017	60.80	61.66	60.29	61.65	6,231,518	-0.04(-0.06%)
Feb 24, 2017	61.58	62.06	61.21	61.69	4,609,041	+0.14(+0.23%)
Feb 23, 2017	62.70	62.82	61.44	61.55	5,386,882	-1.00(-1.60%)
Feb 22, 2017	62.74	62.94	62.10	62.56	2,677,303	-0.12(-0.19%)
Feb 21, 2017	62.88	63.08	61.81	62.68	5,625,764	-0.71(-1.13%)
Feb 17, 2017		63.39	63.39	63.39	0	+3.28(+5.46%)
Feb 16, 2017	60.68	60.89	59.82	60.11	3,884,103	-0.68(-1.12%)
Feb 15, 2017	60.96	61.29	60.24	60.79	9,312,732	-0.30(-0.50%)
Feb 14, 2017	60.73	62.32	59.02	61.09	18,124,026	+0.69(+1.15%)
Feb 13, 2017	60.09	60.49	59.53	60.39	11,764,212	-1.48(-2.39%)
Feb 10, 2017	61.64	62.02	60.89	61.87	3,861,704	+0.14(+0.22%)
Feb 09, 2017	61.20	61.90	61.20	61.73	3,198,002	+0.36(+0.58%)
Feb 08, 2017	60.99	62.10	60.82	61.38	5,601,572	+0.00(+0.00%)
Feb 07, 2017	60.52	61.54	60.11	61.38	3,397,968	+0.92(+1.53%)
Feb 06, 2017	60.62	60.87	60.38	60.45	3,793,420	-0.40(-0.65%)
Feb 03, 2017	60.74	61.20	60.31	60.85	5,184,028	+0.21(+0.34%)
Feb 02, 2017	62.37	62.44	59.92	60.64	6,054,646	-2.09(-3.34%)
Feb 01, 2017	61.74	63.12	61.72	62.74	9,012,274	+0.98(+1.59%)
Jan 31, 2017	60.74	62.10	60.68	61.75	4,539,880	+1.13(+1.86%)
Jan 30, 2017	61.40	61.56	60.09	60.62	5,404,617	-1.28(-2.07%)
Jan 27, 2017	63.15	63.15	61.17	61.90	6,347,541	-0.94(-1.50%)
Jan 26, 2017	60.60	63.11	60.59	62.84	12,544,226	+2.61(+4.33%)
Jan 25, 2017	59.70	60.48	59.34	60.24	4,036,774	+0.52(+0.86%)
Jan 24, 2017	59.51	60.07	59.13	59.72	3,935,668	-0.02(-0.03%)
Jan 23, 2017	60.27	60.35	59.61	59.74	3,590,311	+0.61(+1.04%)
Jan 20, 2017	60.04	60.23	59.02	59.13	3,944,547	-0.45(-0.75%)
Jan 19, 2017	58.03	60.14	57.96	59.57	6,086,925	+1.40(+2.40%)
Jan 18, 2017	57.06	58.36	56.91	58.17	5,362,006	+1.60(+2.82%)
Jan 17, 2017	56.77	57.66	56.42	56.58	4,149,335	-0.14(-0.24%)
Jan 13, 2017		56.72	56.72	56.72	0	+0.04(+0.07%)
Jan 12, 2017	56.92	57.02	56.10	56.68	2,305,473	-0.31(-0.54%)
Jan 11, 2017	58.05	58.45	56.80	56.98	4,756,074	-1.27(-2.18%)
Jan 10, 2017	55.26	58.35	54.84	58.25	5,503,958	+2.05(+3.65%)
Jan 09, 2017	56.10	56.52	55.80	56.20	3,357,599	-0.10(-0.18%)
Jan 06, 2017	57.39	57.66	56.17	56.30	4,816,600	-0.83(-1.46%)
Jan 05, 2017	58.28	58.93	56.61	57.13	5,472,636	-1.20(-2.06%)
Jan 04, 2017	57.88	58.97	57.55	58.33	5,586,966	+0.50(+0.86%)
Jan 03, 2017	57.62	58.42	57.27	57.84	3,029,278	+0.80(+1.41%)
Dec 30, 2016		57.03	57.03	57.03	0	-0.54(-0.93%)
Dec 29, 2016	57.59	58.20	57.48	57.57	1,685,909	+0.05(+0.09%)
Dec 28, 2016	57.95	57.95	57.47	57.52	1,403,730	-0.32(-0.55%)
Dec 27, 2016	57.62	58.06	57.55	57.84	1,622,834	+0.30(+0.52%)
Dec 23, 2016		57.54	57.54	57.54	0	-0.06(-0.10%)
Dec 22, 2016	57.94	57.94	56.98	57.60	1,112,853	+0.26(+0.45%)
Dec 21, 2016	57.99	57.99	57.24	57.34	1,631,603	-0.24(-0.41%)
Dec 20, 2016	57.34	57.81	57.32	57.58	1,422,150	+0.26(+0.45%)
Dec 19, 2016	56.76	57.77	56.58	57.32	1,942,928	+0.78(+1.39%)
Dec 16, 2016	57.05	57.18	56.16	56.54	3,459,594	-0.24(-0.42%)
Dec 15, 2016	56.38	57.26	55.84	56.77	3,258,937	+0.69(+1.24%)
Dec 14, 2016	56.28	56.71	55.78	56.08	3,325,891	-0.10(-0.18%)
Dec 13, 2016	56.09	56.61	55.96	56.18	3,355,052	+0.52(+0.93%)
Dec 12, 2016	56.18	56.33	55.41	55.66	4,190,485	-0.60(-1.08%)
Dec 09, 2016	58.09	58.16	56.13	56.27	3,434,692	-1.80(-3.09%)
Dec 08, 2016	57.92	58.70	57.50	58.06	4,190,835	+0.16(+0.27%)
Dec 07, 2016	56.22	57.98	55.49	57.91	7,657,375	+2.38(+4.29%)
Dec 06, 2016	54.56	56.22	54.07	55.53	7,679,237	+0.96(+1.76%)
Dec 05, 2016	54.15	54.74	54.10	54.56	2,016,276	+0.58(+1.07%)
Dec 02, 2016	54.17	54.37	53.38	53.99	3,113,719	+0.18(+0.33%)
Dec 01, 2016	53.66	54.08	53.33	53.81	4,451,003	+0.05(+0.09%)
Nov 30, 2016	55.00	55.63	53.76	53.76	5,251,080	-1.17(-2.13%)
Nov 29, 2016	54.52	55.38	54.33	54.93	3,848,854	+0.41(+0.75%)
Nov 28, 2016	54.23	54.57	53.57	54.52	4,271,050	+0.39(+0.71%)
Nov 25, 2016	53.85	54.47	53.67	54.14	1,392,530	+0.25(+0.46%)
Nov 23, 2016		53.89	53.89	53.89	0	+0.10(+0.18%)
Nov 22, 2016	53.20	54.21	53.20	53.79	3,772,449	+0.52(+0.97%)
Nov 21, 2016	53.06	53.52	52.66	53.27	3,470,995	+0.13(+0.24%)
Nov 18, 2016	52.69	53.30	52.65	53.15	1,783,190	+0.20(+0.37%)
Nov 17, 2016	52.18	53.06	52.05	52.95	2,829,273	+0.65(+1.25%)
Nov 16, 2016	52.20	52.50	51.70	52.29	4,259,450	-0.72(-1.37%)
Nov 15, 2016	52.50	53.18	51.98	53.02	4,402,785	+0.54(+1.02%)
Nov 14, 2016	51.44	53.46	51.44	52.48	6,803,204	+0.38(+0.72%)
Nov 11, 2016	51.59	52.47	51.11	52.10	3,626,431	+0.36(+0.69%)
Nov 10, 2016	52.56	52.70	50.58	51.75	10,615,746	-0.82(-1.57%)
Nov 09, 2016	48.78	52.64	48.64	52.57	7,632,979	+2.53(+5.05%)
Nov 08, 2016	50.04	50.33	49.73	50.04	1,883,651	+0.11(+0.22%)
Nov 07, 2016	49.97	50.46	49.59	49.93	3,883,609	+0.99(+2.03%)
Nov 04, 2016	48.39	50.17	48.39	48.94	3,288,305	-0.17(-0.34%)
Nov 03, 2016	48.86	49.49	48.80	49.11	4,122,753	+0.34(+0.69%)
Nov 02, 2016	48.84	49.36	48.36	48.77	3,307,019	-0.11(-0.22%)
Nov 01, 2016	49.27	49.41	48.42	48.88	2,827,870	-0.44(-0.88%)
Oct 31, 2016	49.22	49.59	48.91	49.32	3,558,668	+0.38(+0.77%)
Oct 28, 2016	48.83	49.56	48.67	48.94	3,254,812	-0.15(-0.30%)
Oct 27, 2016	49.14	49.34	48.54	49.09	4,196,485	+0.00(+0.00%)
Oct 26, 2016	49.27	49.98	48.94	49.09	11,287,692	-0.10(-0.20%)
Oct 25, 2016	50.75	51.22	49.02	49.19	12,009,249	-1.58(-3.11%)
Oct 24, 2016	47.92	50.92	47.92	50.77	21,375,528	+4.40(+9.50%)
Oct 21, 2016	46.47	46.89	46.19	46.36	5,886,733	-0.30(-0.64%)
Oct 20, 2016	46.64	46.76	46.10	46.66	2,392,633	-0.27(-0.57%)
Oct 19, 2016	46.70	47.00	46.38	46.93	2,980,462	-0.03(-0.06%)
Oct 18, 2016	46.52	47.12	46.46	46.96	2,859,719	+0.82(+1.78%)
Oct 17, 2016	45.71	46.15	45.66	46.13	1,714,371	+0.29(+0.63%)
Oct 14, 2016	45.67	46.61	45.52	45.85	2,249,653	+0.22(+0.48%)
Oct 13, 2016	45.21	45.65	44.70	45.63	3,030,560	-0.02(-0.04%)
Oct 12, 2016	45.23	45.77	45.14	45.65	1,406,521	+0.42(+0.92%)
Oct 11, 2016	45.80	45.80	44.84	45.23	2,002,761	-0.54(-1.17%)
Oct 10, 2016	44.92	45.85	44.83	45.77	2,245,629	+0.87(+1.94%)
Oct 07, 2016	45.36	45.36	44.54	44.89	2,957,160	-0.23(-0.51%)
Oct 06, 2016	45.52	45.72	44.88	45.12	3,098,295	-0.56(-1.23%)
Oct 05, 2016	46.55	46.55	45.64	45.68	2,391,791	-0.68(-1.47%)
Oct 04, 2016	46.38	46.86	46.24	46.36	3,520,114	-0.13(-0.28%)
Oct 03, 2016	46.15	46.71	45.91	46.49	2,121,133	+0.16(+0.34%)
Sep 30, 2016	46.07	46.83	45.81	46.33	3,837,791	+0.26(+0.56%)
Sep 29, 2016	46.32	46.45	45.84	46.07	2,479,081	-0.35(-0.75%)
Sep 28, 2016	46.39	46.57	46.02	46.42	1,735,158	-0.09(-0.19%)
Sep 27, 2016	46.50	46.88	46.29	46.51	3,411,641	-0.02(-0.04%)
Sep 26, 2016	46.38	46.72	46.26	46.53	2,087,049	-0.37(-0.78%)
Sep 23, 2016	46.59	47.05	46.46	46.90	2,701,353	+0.26(+0.55%)
Sep 22, 2016	45.76	46.72	45.34	46.64	3,336,485	+1.14(+2.51%)
Sep 21, 2016	44.64	45.66	44.23	45.50	3,942,555	+1.37(+3.10%)
Sep 20, 2016	45.87	45.87	44.12	44.13	5,341,987	-1.42(-3.11%)
Sep 19, 2016	46.22	46.34	45.35	45.55	1,952,079	-0.61(-1.33%)
Sep 16, 2016	46.67	47.27	45.94	46.16	5,470,005	-0.62(-1.34%)
Sep 15, 2016	45.62	47.07	45.51	46.79	2,918,858	+1.30(+2.86%)
Sep 14, 2016	44.97	45.90	44.94	45.49	4,020,739	+0.53(+1.17%)
Sep 13, 2016	45.32	45.57	44.37	44.96	3,828,806	-0.59(-1.28%)
Sep 12, 2016	44.13	45.75	43.98	45.55	3,830,499	+1.28(+2.89%)
Sep 09, 2016	45.71	46.05	44.25	44.27	3,573,373	-2.05(-4.43%)
Sep 08, 2016	46.25	46.56	46.03	46.32	2,446,785	-0.02(-0.04%)
Sep 07, 2016	46.59	46.68	46.05	46.34	2,918,851	-0.48(-1.02%)
Sep 06, 2016	46.76	46.99	46.41	46.82	2,528,738	-0.08(-0.17%)
Sep 02, 2016	46.36	46.90	46.90	46.90	2,563,671	+1.03(+2.25%)
Sep 01, 2016	46.02	46.55	45.83	45.87	2,665,607	-0.09(-0.19%)
Aug 31, 2016	45.62	46.08	45.44	45.96	2,453,118	+0.24(+0.52%)
Aug 30, 2016	46.42	46.60	45.60	45.72	2,590,647	-0.62(-1.35%)
Aug 29, 2016	46.25	46.79	46.11	46.34	2,635,022	+0.76(+1.68%)
Aug 26, 2016	46.03	46.10	45.07	45.58	2,069,124	-0.32(-0.69%)
Aug 25, 2016	45.93	46.21	45.74	45.90	1,160,777	+0.07(+0.15%)
Aug 24, 2016	46.27	46.66	45.71	45.83	1,629,351	-0.61(-1.32%)
Aug 23, 2016	46.57	46.92	46.33	46.44	1,576,890	+0.12(+0.26%)
Aug 22, 2016	45.89	46.35	45.72	46.32	1,420,700	+0.44(+0.95%)
Aug 19, 2016	46.41	46.46	45.68	45.89	1,743,469	-0.70(-1.51%)
Aug 18, 2016	45.97	46.64	45.75	46.59	2,989,173	+0.60(+1.29%)
Aug 17, 2016	45.96	46.67	45.29	46.00	3,589,772	+0.14(+0.30%)
Aug 16, 2016	46.35	46.56	45.86	45.86	1,740,553	-0.53(-1.13%)
Aug 15, 2016	46.74	47.02	46.33	46.38	1,793,764	-0.18(-0.38%)
Aug 12, 2016	46.22	47.20	46.22	46.56	1,718,247	+0.12(+0.26%)
Aug 11, 2016	46.72	47.04	46.31	46.44	2,564,995	-0.37(-0.78%)
Aug 10, 2016	47.35	47.38	46.69	46.81	2,079,948	-0.44(-0.92%)
Aug 09, 2016	47.44	47.61	47.07	47.24	1,797,755	+0.03(+0.06%)
Aug 08, 2016	47.33	47.71	47.07	47.22	3,080,336	-0.17(-0.36%)
Aug 05, 2016	47.01	47.47	46.73	47.38	2,419,183	+0.45(+0.95%)
Aug 04, 2016	46.84	46.97	46.46	46.94	1,867,955	+0.12(+0.25%)
Aug 03, 2016	46.41	46.84	46.09	46.82	3,404,956	+0.40(+0.85%)
Aug 02, 2016	46.52	46.76	45.83	46.42	2,194,113	-0.26(-0.55%)
Aug 01, 2016	46.15	47.01	46.11	46.68	3,403,966	+0.72(+1.58%)
Jul 29, 2016	45.85	46.57	45.74	45.96	3,264,064	+0.12(+0.26%)
Jul 28, 2016	45.23	45.87	45.03	45.84	3,450,622	+0.58(+1.27%)
Jul 27, 2016	45.47	45.56	43.92	45.26	7,368,654	+0.65(+1.47%)
Jul 26, 2016	44.63	44.73	44.06	44.61	3,206,309	-0.06(-0.13%)
Jul 25, 2016	45.12	45.26	44.50	44.67	3,905,150	-0.40(-0.88%)
Jul 22, 2016	44.56	45.18	44.46	45.06	2,331,724	+0.76(+1.72%)
Jul 21, 2016	44.26	44.51	43.60	44.30	2,935,115	+0.13(+0.29%)
Jul 20, 2016	43.92	44.19	43.48	44.17	1,661,448	+0.16(+0.36%)
Jul 19, 2016	43.94	44.19	43.76	44.01	1,332,757	+0.01(+0.02%)
Jul 18, 2016	44.27	44.33	43.63	44.00	1,932,256	-0.04(-0.09%)
Jul 15, 2016	43.97	44.56	43.66	44.04	3,057,062	+0.38(+0.86%)
Jul 14, 2016	44.13	44.23	43.61	43.66	2,856,102	-0.18(-0.41%)
Jul 13, 2016	43.55	43.92	42.90	43.84	2,449,417	+0.57(+1.31%)
Jul 12, 2016	43.73	43.90	43.21	43.28	2,298,755	-0.40(-0.91%)
Jul 11, 2016	43.41	43.74	43.26	43.67	2,761,931	+0.46(+1.06%)
Jul 08, 2016	42.84	43.36	42.60	43.22	2,412,379	+0.61(+1.44%)
Jul 07, 2016	42.85	43.12	42.47	42.60	1,529,768	-0.25(-0.58%)
Jul 05, 2016	42.64	43.17	42.42	42.85	2,487,691	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.