Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.95	12.98	12.48	12.69	1,036,147	-0.22(-1.68%)
Jan 30, 2017	12.88	13.02	12.84	12.91	962,334	+0.07(+0.56%)
Jan 27, 2017	12.91	13.02	12.59	12.84	937,314	-0.11(-0.84%)
Jan 26, 2017	13.09	13.09	12.71	12.95	642,504	-0.04(-0.28%)
Jan 25, 2017	13.27	13.31	12.80	12.98	1,594,127	+0.00(+0.00%)
Jan 24, 2017	12.66	13.35	12.41	12.98	2,037,551	+0.54(+4.36%)
Jan 23, 2017	12.08	12.66	12.01	12.44	1,620,162	+0.58(+4.88%)
Jan 20, 2017	11.72	11.93	11.59	11.86	462,801	+0.14(+1.23%)
Jan 19, 2017	11.57	11.79	11.57	11.72	355,804	+0.22(+1.89%)
Jan 18, 2017	11.65	11.68	11.41	11.50	366,106	-0.14(-1.24%)
Jan 17, 2017	11.54	11.68	11.54	11.65	388,373	+0.04(+0.31%)
Jan 13, 2017		11.61	11.61	11.61	0	-0.04(-0.31%)
Jan 12, 2017	11.68	11.75	11.54	11.65	328,111	-0.14(-1.23%)
Jan 11, 2017	11.61	11.79	11.54	11.79	286,900	+0.18(+1.56%)
Jan 10, 2017	11.57	11.86	11.57	11.61	252,004	+0.00(+0.00%)
Jan 09, 2017	12.22	12.22	11.57	11.61	400,460	-0.33(-2.73%)
Jan 06, 2017	11.75	12.12	11.75	11.93	689,655	+0.25(+2.17%)
Jan 05, 2017	12.01	12.08	11.68	11.68	443,223	-0.33(-2.71%)
Jan 04, 2017	11.68	12.12	11.61	12.01	641,229	+0.40(+3.43%)
Jan 03, 2017	11.68	11.83	11.50	11.61	511,748	+0.07(+0.63%)
Dec 30, 2016		11.54	11.54	11.54	0	+0.00(+0.00%)
Dec 29, 2016	11.65	11.83	11.50	11.54	347,358	-0.04(-0.31%)
Dec 28, 2016	11.46	11.65	11.39	11.57	330,407	+0.18(+1.59%)
Dec 27, 2016	11.36	11.60	11.32	11.39	299,020	-0.04(-0.32%)
Dec 23, 2016		11.43	11.43	11.43	0	+0.22(+1.94%)
Dec 22, 2016	11.46	11.57	11.21	11.21	537,434	-0.22(-1.90%)
Dec 21, 2016	11.39	11.50	11.32	11.43	530,927	+0.07(+0.64%)
Dec 20, 2016	11.25	11.61	11.17	11.36	729,561	+0.11(+0.96%)
Dec 19, 2016	11.68	11.79	11.25	11.25	862,151	-0.47(-4.01%)
Dec 16, 2016	11.57	11.72	11.46	11.72	2,189,338	+0.18(+1.57%)
Dec 15, 2016	11.57	11.83	11.50	11.54	632,880	+0.07(+0.63%)
Dec 14, 2016	11.50	11.59	11.36	11.46	660,475	-0.14(-1.25%)
Dec 13, 2016	11.72	11.86	11.50	11.61	1,064,636	+0.11(+0.94%)
Dec 12, 2016	11.32	11.72	11.32	11.50	1,275,924	+0.25(+2.25%)
Dec 09, 2016	10.92	11.28	10.78	11.25	546,941	+0.36(+3.32%)
Dec 08, 2016	10.67	11.07	10.63	10.89	807,518	+0.25(+2.38%)
Dec 07, 2016	10.45	10.67	10.31	10.63	538,926	+0.22(+2.08%)
Dec 06, 2016	10.16	10.60	10.07	10.42	806,757	+0.29(+2.86%)
Dec 05, 2016	10.16	10.31	10.05	10.13	481,378	+0.00(+0.00%)
Dec 02, 2016	10.49	10.49	10.02	10.13	381,962	-0.36(-3.45%)
Dec 01, 2016	10.09	10.67	9.873	10.49	833,401	+0.47(+4.69%)
Nov 30, 2016	9.946	10.05	9.765	10.02	386,182	-0.04(-0.36%)
Nov 29, 2016	9.693	10.09	9.620	10.05	503,976	+0.39(+4.04%)
Nov 28, 2016	9.593	9.735	9.415	9.664	889,566	+0.11(+1.12%)
Nov 25, 2016	9.557	9.593	9.486	9.557	253,349	+0.00(+0.00%)
Nov 23, 2016		9.557	9.557	9.557	0	+0.04(+0.37%)
Nov 22, 2016	9.522	9.681	9.415	9.522	754,563	+0.04(+0.37%)
Nov 21, 2016	9.699	9.806	9.362	9.486	563,179	-0.32(-3.26%)
Nov 18, 2016	9.841	9.877	9.697	9.806	298,607	+0.00(+0.00%)
Nov 17, 2016	9.877	9.948	9.770	9.806	428,233	+0.00(+0.00%)
Nov 16, 2016	9.841	9.983	9.735	9.806	262,866	-0.04(-0.36%)
Nov 15, 2016	9.912	9.983	9.735	9.841	409,592	-0.04(-0.36%)
Nov 14, 2016	9.912	10.05	9.735	9.877	608,886	+0.04(+0.36%)
Nov 11, 2016	9.841	9.912	9.699	9.841	567,444	+0.00(+0.00%)
Nov 10, 2016	9.948	10.13	9.770	9.841	585,600	-0.11(-1.07%)
Nov 09, 2016	9.344	10.02	9.344	9.948	971,347	+0.68(+7.28%)
Nov 08, 2016	9.415	9.465	9.131	9.273	491,993	-0.21(-2.25%)
Nov 07, 2016	9.308	9.735	9.291	9.486	718,661	+0.14(+1.52%)
Nov 04, 2016	9.166	9.593	8.811	9.344	1,289,514	+0.43(+4.78%)
Nov 03, 2016	8.989	9.095	8.775	8.918	406,096	-0.04(-0.40%)
Nov 02, 2016	8.882	9.060	8.811	8.953	391,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.