Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.80	21.80	21.80	0	-0.20(-0.91%)
Dec 28, 2017	22.10	22.10	21.60	22.00	64,992	-0.15(-0.68%)
Dec 27, 2017	22.90	23.30	21.95	22.15	66,157	-0.75(-3.28%)
Dec 26, 2017	22.80	23.35	22.30	22.90	71,234	+0.00(+0.00%)
Dec 22, 2017	22.85	23.00	22.15	22.90	53,469	+0.20(+0.88%)
Dec 21, 2017	22.50	23.15	22.50	22.70	48,396	+0.20(+0.89%)
Dec 20, 2017	22.45	22.70	22.10	22.50	41,361	+0.05(+0.22%)
Dec 19, 2017	22.65	22.91	22.15	22.45	72,945	-0.05(-0.22%)
Dec 18, 2017	23.30	23.75	22.25	22.50	94,448	-0.60(-2.60%)
Dec 15, 2017	22.25	23.40	22.25	23.10	199,091	+0.85(+3.82%)
Dec 14, 2017	22.15	22.75	21.75	22.25	81,015	+0.15(+0.68%)
Dec 13, 2017	21.15	22.12	21.15	22.10	93,885	+1.05(+4.99%)
Dec 12, 2017	21.70	22.00	20.95	21.05	71,157	-0.65(-3.00%)
Dec 11, 2017	22.30	22.30	21.35	21.70	53,023	-0.60(-2.69%)
Dec 08, 2017	22.90	22.90	22.30	22.30	42,666	+0.00(+0.00%)
Dec 07, 2017	23.55	23.55	22.35		76,475	+0.00(+0.00%)
Dec 06, 2017		23.75	22.15	23.50	122,020	+0.30(+1.29%)
Dec 05, 2017	22.35	23.40	21.80	23.20	99,396	+0.85(+3.80%)
Dec 04, 2017	22.00	22.50	21.60	22.35	90,305	+0.60(+2.76%)
Dec 01, 2017	22.00	22.35	21.05	21.75	77,634	-0.15(-0.68%)
Nov 30, 2017	22.45	22.80	21.75	21.90	72,642	-0.35(-1.57%)
Nov 29, 2017	20.80	22.55	20.80	22.25	125,858	+1.40(+6.71%)
Nov 28, 2017	20.75	20.85	20.16	20.85	77,300	+0.20(+0.97%)
Nov 27, 2017	21.00	21.12	20.55	20.65	81,599	-0.20(-0.96%)
Nov 24, 2017	21.05	21.05	20.70	20.85	37,015	-0.05(-0.24%)
Nov 22, 2017	21.00	21.30	20.65	20.90	189,571	-0.10(-0.48%)
Nov 21, 2017	21.80	21.85	20.70	21.00	150,813	-0.65(-3.00%)
Nov 20, 2017	21.50	21.85	21.35	21.65	135,232	+0.15(+0.70%)
Nov 17, 2017	21.25	21.89	21.20	21.50	104,587	+0.10(+0.47%)
Nov 16, 2017	21.65	22.05	21.35	21.40	117,957	+0.00(+0.00%)
Nov 15, 2017	21.50	21.85	21.15	21.40	96,761	-0.30(-1.38%)
Nov 14, 2017	21.95	22.35	21.50	21.70	75,369	-0.55(-2.47%)
Nov 13, 2017	21.75	22.55	21.65	22.25	74,275	+0.20(+0.91%)
Nov 10, 2017	21.70	22.10	21.65	22.05	124,182	+0.15(+0.68%)
Nov 09, 2017	21.95	22.55	21.75	21.90	113,100	-0.45(-2.01%)
Nov 08, 2017	21.45	22.50	21.40	22.35	157,800	+0.80(+3.71%)
Nov 07, 2017	23.00	23.20	21.15	21.55	152,306	-0.95(-4.22%)
Nov 06, 2017	21.95	22.68	21.45	22.50	167,598	+0.30(+1.35%)
Nov 03, 2017	20.85	22.40	19.90	22.20	646,505	-0.30(-1.33%)
Nov 02, 2017	22.40	22.85	21.65	22.50	126,615	+0.05(+0.22%)
Nov 01, 2017	22.80	22.95	21.75	22.45	134,659	-0.05(-0.22%)
Oct 31, 2017	22.45	22.85	22.35	22.50	70,955	+0.05(+0.22%)
Oct 30, 2017	22.55	22.85	22.15	22.45	96,263	-0.05(-0.22%)
Oct 27, 2017	21.60	22.50	21.30	22.50	147,941	+1.10(+5.14%)
Oct 26, 2017	22.00	22.10	21.30	21.40	79,260	-0.40(-1.83%)
Oct 25, 2017	21.65	21.95	21.25	21.80	214,202	+0.20(+0.93%)
Oct 24, 2017	21.45	22.05	21.10	21.60	248,309	+0.30(+1.41%)
Oct 23, 2017	22.25	22.50	21.30	21.30	196,630	-0.95(-4.27%)
Oct 20, 2017	21.95	22.95	21.65	22.25	180,924	+0.35(+1.60%)
Oct 19, 2017	22.10	22.45	21.70	21.90	102,426	-0.80(-3.52%)
Oct 18, 2017	22.85	23.20	22.25	22.70	195,734	-0.10(-0.44%)
Oct 17, 2017	22.90	23.15	22.40	22.80	140,045	-0.35(-1.51%)
Oct 16, 2017	22.40	23.65	22.30	23.15	235,871	+0.60(+2.66%)
Oct 13, 2017	22.30	22.70	22.10	22.55	124,660	+0.25(+1.12%)
Oct 12, 2017	21.50	22.40	21.10	22.30	174,836	+0.75(+3.48%)
Oct 11, 2017	21.55	21.82	21.25	21.55	150,282	+0.05(+0.23%)
Oct 10, 2017	21.80	22.10	20.75	21.50	333,082	-0.30(-1.38%)
Oct 09, 2017	22.95	23.00	21.50	21.80	238,941	-1.20(-5.22%)
Oct 06, 2017	23.00	23.85	22.75	23.00	311,470	+0.05(+0.22%)
Oct 05, 2017	22.50	23.15	22.30	22.95	321,451	+0.40(+1.77%)
Oct 04, 2017	23.45	23.90	22.35	22.55	266,217	-1.00(-4.25%)
Oct 03, 2017	24.05	24.15	22.15	23.55	363,442	-0.65(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.