Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.55	19.55	19.55	0	+0.00(+0.00%)
Dec 28, 2017	19.55	19.70	19.25	19.55	76,712	+0.00(+0.00%)
Dec 27, 2017	19.90	20.35	19.40	19.55	80,192	-0.35(-1.76%)
Dec 26, 2017	19.55	20.10	19.55	19.90	99,767	+0.30(+1.53%)
Dec 22, 2017	19.75	20.10	19.40	19.60	145,578	-0.30(-1.51%)
Dec 21, 2017	19.75	20.30	19.65	19.90	244,117	+0.15(+0.76%)
Dec 20, 2017	19.70	19.80	19.20	19.75	274,689	+0.05(+0.25%)
Dec 19, 2017	19.05	19.80	19.00	19.70	383,724	+0.35(+1.81%)
Dec 18, 2017	18.50	19.62	18.50	19.35	345,977	+0.85(+4.59%)
Dec 15, 2017	18.20	18.70	18.00	18.50	374,256	+0.40(+2.21%)
Dec 14, 2017	18.05	18.26	17.60	18.10	415,279	+0.00(+0.00%)
Dec 13, 2017	16.85	18.20	16.81	18.10	884,930	+1.50(+9.04%)
Dec 12, 2017	15.65	16.68	15.50	16.60	361,718	+1.00(+6.41%)
Dec 11, 2017	15.75	16.00	15.50	15.60	244,083	-0.15(-0.95%)
Dec 08, 2017	15.10	16.15	14.85	15.75	342,541	+0.55(+3.62%)
Dec 07, 2017	14.10	16.02	13.49	15.20	752,511	+1.20(+8.57%)
Dec 06, 2017	13.25	14.15	13.02	14.00	512,488	+0.80(+6.06%)
Dec 05, 2017	13.85	14.60	12.20	13.20	1,294,232	+1.40(+11.86%)
Dec 04, 2017	11.85	11.90	11.05	11.80	458,552	+0.15(+1.29%)
Dec 01, 2017	12.10	12.10	11.50	11.65	114,127	-0.55(-4.51%)
Nov 30, 2017	12.85	13.10	11.45	12.20	318,169	-0.60(-4.69%)
Nov 29, 2017	12.75	12.95	12.70	12.80	83,246	+0.00(+0.00%)
Nov 28, 2017	12.60	12.95	12.45	12.80	108,122	+0.35(+2.81%)
Nov 27, 2017	12.20	12.50	12.20	12.45	160,618	+0.15(+1.22%)
Nov 24, 2017	12.35	12.45	12.20	12.30	25,144	-0.05(-0.40%)
Nov 22, 2017	12.85	12.85	12.15	12.35	95,590	-0.45(-3.52%)
Nov 21, 2017	12.85	12.90	11.62	12.80	98,687	+0.10(+0.79%)
Nov 20, 2017	12.40	12.90	12.40	12.70	164,604	+0.30(+2.42%)
Nov 17, 2017	11.10	12.60	10.85	12.40	288,688	+1.35(+12.22%)
Nov 16, 2017	11.25	11.40	11.00	11.05	241,597	-0.05(-0.45%)
Nov 15, 2017	11.40	11.55	11.10	11.10	89,874	-0.40(-3.48%)
Nov 14, 2017	11.95	12.00	11.15	11.50	151,347	-0.55(-4.56%)
Nov 13, 2017	12.85	13.00	12.00	12.05	121,585	-0.90(-6.95%)
Nov 10, 2017	11.60	13.16	11.55	12.95	381,866	+1.35(+11.64%)
Nov 09, 2017	12.20	12.20	11.30	11.60	223,921	-0.75(-6.07%)
Nov 08, 2017	10.80	12.40	10.75	12.35	588,598	+1.40(+12.79%)
Nov 07, 2017	10.95	11.15	10.80	10.95	160,988	+0.00(+0.00%)
Nov 06, 2017	11.15	11.40	10.95	10.95	105,106	-0.35(-3.10%)
Nov 03, 2017	11.25	11.80	11.05	11.30	239,407	+0.25(+2.26%)
Nov 02, 2017	11.00	11.20	10.88	11.05	213,954	+0.00(+0.00%)
Nov 01, 2017	11.00	11.25	10.85	11.05	223,789	+0.15(+1.38%)
Oct 31, 2017	10.80	10.95	10.60	10.90	285,936	+0.20(+1.87%)
Oct 30, 2017	11.70	11.75	10.55	10.70	383,217	-1.05(-8.94%)
Oct 27, 2017	12.65	12.65	11.70	11.75	173,498	-0.85(-6.75%)
Oct 26, 2017	12.75	13.10	12.45	12.60	230,957	-0.30(-2.33%)
Oct 25, 2017	13.00	13.10	12.55	12.90	299,500	-0.05(-0.39%)
Oct 24, 2017	13.10	13.40	12.75	12.95	369,038	+0.00(+0.00%)
Oct 23, 2017	13.00	13.10	12.65	12.95	418,761	+0.00(+0.00%)
Oct 20, 2017	12.50	13.15	12.40	12.95	185,289	+0.45(+3.60%)
Oct 19, 2017	12.55	12.55	12.25	12.50	182,098	-0.05(-0.40%)
Oct 18, 2017	12.15	12.65	12.10	12.55	139,142	+0.40(+3.29%)
Oct 17, 2017	12.20	12.30	12.05	12.15	90,913	-0.10(-0.82%)
Oct 16, 2017	12.15	12.50	12.15	12.25	120,984	+0.10(+0.82%)
Oct 13, 2017	12.05	12.35	12.00	12.15	100,419	+0.10(+0.83%)
Oct 12, 2017	12.50	13.15	11.70	12.05	192,725	-0.45(-3.60%)
Oct 11, 2017	12.90	12.95	12.20	12.50	230,296	-0.05(-0.40%)
Oct 10, 2017		13.20	12.35	12.55	282,581	-0.35(-2.71%)
Oct 09, 2017	13.10	13.25	12.70	12.90	174,755	-0.25(-1.90%)
Oct 06, 2017	12.90	13.20	12.75	13.15	128,901	+0.15(+1.15%)
Oct 05, 2017	13.00	13.05	12.68	13.00	121,477	+0.05(+0.39%)
Oct 04, 2017	13.05	13.10	12.55	12.95	150,032	-0.05(-0.38%)
Oct 03, 2017	12.95	13.10	12.83	13.00	75,379	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.