Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.15	38.15	37.89	37.96	3,970	-0.31(-0.80%)
Mar 30, 2017	38.23	38.27	38.13	38.27	7,348	+0.45(+1.19%)
Mar 29, 2017	37.81	37.82	37.81	37.82	513	-0.01(-0.03%)
Mar 28, 2017	37.68	37.86	37.68	37.83	7,450	+0.35(+0.92%)
Mar 27, 2017	37.63	37.63	37.48	37.48	3,008	-0.05(-0.13%)
Mar 24, 2017	37.56	37.58	37.43	37.53	15,107	-0.32(-0.84%)
Mar 23, 2017	37.69	37.86	37.69	37.85	9,734	+0.03(+0.08%)
Mar 22, 2017	38.08	38.08	37.76	37.82	7,713	-0.20(-0.54%)
Mar 21, 2017	38.02	38.02	37.85	38.02	4,695	-0.00(-0.00%)
Mar 20, 2017	38.03	38.05	38.02	38.02	5,747	-0.10(-0.27%)
Mar 17, 2017	38.04	38.18	38.04	38.13	2,309	+0.58(+1.56%)
Mar 16, 2017	37.48	37.54	37.48	37.54	1,554	-0.15(-0.41%)
Mar 15, 2017	38.47	38.47	37.69	37.69	7,088	-0.66(-1.72%)
Mar 14, 2017	38.53	38.53	38.33	38.36	4,128	+0.06(+0.16%)
Mar 13, 2017	38.34	38.37	38.26	38.29	14,805	-0.27(-0.71%)
Mar 10, 2017	38.78	38.78	38.49	38.57	7,552	-0.21(-0.54%)
Mar 09, 2017	38.50	38.81	38.50	38.78	33,844	+0.32(+0.82%)
Mar 08, 2017	38.31	38.46	38.27	38.46	6,907	+0.28(+0.73%)
Mar 07, 2017	38.22	38.24	38.16	38.18	26,730	-0.13(-0.34%)
Mar 06, 2017	38.09	38.34	38.00	38.31	6,478	-0.03(-0.09%)
Mar 03, 2017	38.41	38.47	38.35	38.35	15,552	-0.06(-0.16%)
Mar 02, 2017	38.21	38.42	38.12	38.41	33,991	+0.66(+1.74%)
Mar 01, 2017	37.81	37.95	37.74	37.75	6,979	-0.17(-0.46%)
Feb 28, 2017	37.86	37.93	37.86	37.92	6,473	-0.06(-0.15%)
Feb 27, 2017	37.90	37.98	37.90	37.98	17,851	+0.31(+0.82%)
Feb 24, 2017	37.52	37.72	37.52	37.67	22,433	+0.10(+0.28%)
Feb 23, 2017	37.61	37.66	37.57	37.57	7,870	+0.02(+0.05%)
Feb 22, 2017	37.50	37.67	37.50	37.55	3,773	-0.03(-0.07%)
Feb 21, 2017	37.86	37.86	37.56	37.58	18,192	-0.77(-2.01%)
Feb 17, 2017		38.35	38.35	38.35	0	+0.34(+0.88%)
Feb 16, 2017	38.13	38.17	38.01	38.01	12,964	-0.33(-0.85%)
Feb 15, 2017	38.35	38.48	38.31	38.34	9,330	+0.11(+0.30%)
Feb 14, 2017	38.29	38.39	38.21	38.22	9,690	-0.07(-0.17%)
Feb 13, 2017	38.23	38.33	38.21	38.29	6,252	-0.12(-0.32%)
Feb 10, 2017	38.62	38.69	38.41	38.41	10,089	-0.25(-0.64%)
Feb 09, 2017	38.59	38.72	38.59	38.66	19,434	-0.12(-0.32%)
Feb 08, 2017	39.01	39.01	38.79	38.79	8,624	-0.23(-0.59%)
Feb 07, 2017	38.81	39.02	38.79	39.02	8,076	+0.34(+0.89%)
Feb 06, 2017	38.91	38.91	38.64	38.67	20,751	+0.01(+0.03%)
Feb 03, 2017	38.82	38.82	38.55	38.66	12,594	+0.32(+0.82%)
Feb 02, 2017	38.41	38.41	38.34	38.35	2,914	-0.02(-0.05%)
Feb 01, 2017	38.51	38.51	38.34	38.36	2,645	-0.05(-0.12%)
Jan 31, 2017	38.43	38.43	38.36	38.41	1,196	-0.10(-0.26%)
Jan 30, 2017	38.67	38.67	38.34	38.51	1,757	+0.07(+0.18%)
Jan 27, 2017	38.65	38.65	38.44	38.44	3,405	-0.02(-0.05%)
Jan 26, 2017	38.35	38.58	38.35	38.46	30,474	-0.12(-0.32%)
Jan 25, 2017	38.91	38.91	38.57	38.59	2,441	-0.05(-0.13%)
Jan 24, 2017	38.62	38.75	38.62	38.63	2,100	-0.02(-0.05%)
Jan 23, 2017	38.69	38.87	38.65	38.65	5,051	-0.25(-0.64%)
Jan 20, 2017	39.14	39.14	38.54	38.90	25,237	-0.41(-1.05%)
Jan 19, 2017	39.25	39.39	39.25	39.31	8,228	+0.01(+0.02%)
Jan 18, 2017	38.91	39.30	38.79	39.30	18,644	+0.18(+0.47%)
Jan 17, 2017	39.54	39.54	39.11	39.12	8,541	-0.30(-0.75%)
Jan 13, 2017		39.42	39.42	39.42	0	-0.26(-0.65%)
Jan 12, 2017	39.84	39.89	39.65	39.68	8,557	-0.07(-0.17%)
Jan 11, 2017	39.72	40.12	39.72	39.74	6,544	+0.29(+0.73%)
Jan 10, 2017	39.56	39.58	39.43	39.46	5,629	-0.06(-0.15%)
Jan 09, 2017	39.53	39.55	39.42	39.52	11,369	-0.06(-0.15%)
Jan 06, 2017	39.28	39.57	39.28	39.57	6,351	+0.66(+1.70%)
Jan 05, 2017	39.16	39.17	38.89	38.91	17,495	-0.28(-0.71%)
Jan 04, 2017	39.46	39.88	39.18	39.19	21,938	-0.97(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.