Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.43	19.43	19.42	19.43	480	-0.03(-0.14%)
Aug 30, 2017	19.46	19.46	19.46	19.46	223	+0.09(+0.46%)
Aug 29, 2017	19.37	19.37	19.37	19.37	558	-0.15(-0.77%)
Aug 28, 2017	19.50	19.52	19.50	19.52	1,797	+0.20(+1.02%)
Aug 25, 2017	19.32	19.32	19.31	19.32	1,116	+0.35(+1.83%)
Aug 23, 2017		18.97	18.97	18.97	0	-0.09(-0.47%)
Aug 22, 2017	19.10	19.10	19.06	19.06	1,004	+0.09(+0.47%)
Aug 21, 2017	18.97	18.97	18.97	18.97	223	+0.09(+0.47%)
Aug 18, 2017	18.88	18.88	18.88	18.88	446	+0.12(+0.62%)
Aug 17, 2017	18.77	18.77	18.77	18.77	223	-0.04(-0.19%)
Aug 16, 2017	18.84	18.84	18.80	18.80	725	+0.10(+0.53%)
Aug 15, 2017	18.70	18.74	18.70	18.70	975	+0.01(+0.05%)
Aug 14, 2017	18.69	18.69	18.69	18.69	226	+0.15(+0.82%)
Aug 11, 2017	18.54	18.54	18.54	18.54	770	-0.18(-0.96%)
Aug 10, 2017	18.76	18.76	18.72	18.72	495	-0.13(-0.71%)
Aug 09, 2017	18.86	18.86	18.86	18.86	246	-0.04(-0.22%)
Aug 04, 2017				18.90	27	-0.08(-0.45%)
Aug 03, 2017	18.98	18.98	18.98	18.98	168	-0.12(-0.61%)
Aug 02, 2017	19.10	19.10	19.10	19.10	334	+0.18(+0.97%)
Jul 28, 2017		18.91	18.91	18.91	0	+0.09(+0.46%)
Jul 27, 2017	18.83	18.83	18.83	18.83	111	-0.01(-0.05%)
Jul 26, 2017	18.84	18.84	18.84	18.84	283	-0.10(-0.54%)
Jul 21, 2017				18.94	3	-0.08(-0.40%)
Jul 20, 2017	18.98	19.02	18.97	19.02	1,786	+0.18(+0.95%)
Jul 19, 2017	18.84	18.85	18.83	18.84	1,261	+0.25(+1.35%)
Jul 18, 2017	18.59	18.59	18.59	18.59	1,882	-0.31(-1.66%)
Jul 14, 2017				18.90	130	+0.16(+0.86%)
Jul 13, 2017	18.75	18.75	18.72	18.74	1,194	+0.07(+0.38%)
Jul 12, 2017	18.66	18.67	18.66	18.67	294	+0.03(+0.14%)
Jul 11, 2017	18.72	18.72	18.61	18.64	1,618	+0.07(+0.38%)
Jul 10, 2017	18.57	18.57	18.57	18.57	234	+0.05(+0.25%)
Jul 06, 2017		18.52	18.52	18.52	0	+0.09(+0.49%)
Jul 03, 2017	18.43	18.43	18.43	18.43	11	+0.00(+0.00%)
Jun 28, 2017		18.43	18.43	18.43	0	-0.09(-0.48%)
Jun 26, 2017				18.52	61	+0.22(+1.22%)
Jun 23, 2017	18.30	18.30	18.30	18.30	223	+0.18(+1.01%)
Jun 21, 2017				18.12	1	+0.18(+1.02%)
Jun 20, 2017	17.96	17.96	17.90	17.93	1,116	-0.11(-0.60%)
Jun 19, 2017	18.04	18.04	18.04	18.04	320	+0.29(+1.61%)
Jun 15, 2017		17.75	17.75	17.75	0	-0.04(-0.25%)
Jun 14, 2017	17.82	17.82	17.80	17.80	592	-0.25(-1.39%)
Jun 13, 2017	18.05	18.05	18.05	18.05	1,116	+0.14(+0.76%)
Jun 12, 2017	18.02	18.02	17.92	17.92	785	-0.08(-0.45%)
Jun 09, 2017	18.00	18.00	18.00	18.00	223	+0.04(+0.25%)
Jun 08, 2017	17.95	17.95	17.95	17.95	111	+0.31(+1.78%)
Jun 07, 2017	17.64	17.64	17.64	17.64	725	+0.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.