Managed Futures Strategy Proshares (NY: FUT )

41.30 USD UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 40.57 40.57 40.57 40.57 5 +0.00(+0.00%)
Aug 30, 2017 40.57 40.57 40.57 40.57 0 +0.00(+0.00%)
Aug 29, 2017 40.57 40.57 40.57 40.57 20 +0.00(+0.00%)
Aug 28, 2017 40.57 40.57 40.57 40.57 472 +0.32(+0.78%)
Aug 25, 2017 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Aug 24, 2017 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Aug 23, 2017 40.18 40.25 40.17 40.25 1,094 -0.03(-0.07%)
Aug 22, 2017 40.28 40.28 40.28 40.28 0 +0.00(+0.00%)
Aug 21, 2017 40.28 40.28 40.28 40.28 0 +0.00(+0.00%)
Aug 18, 2017 40.28 40.28 40.28 40.28 126 +0.16(+0.40%)
Aug 17, 2017 40.12 40.12 40.12 40.12 0 +0.00(+0.00%)
Aug 16, 2017 40.12 40.12 40.12 40.12 5 +0.00(+0.00%)
Aug 15, 2017 40.13 40.13 40.12 40.12 899 -0.28(-0.69%)
Aug 14, 2017 40.40 40.40 40.40 40.40 0 +0.00(+0.00%)
Aug 11, 2017 40.40 40.40 40.40 40.40 242 +0.04(+0.10%)
Aug 10, 2017 40.36 40.36 40.36 40.36 0 +0.00(+0.00%)
Aug 09, 2017 40.36 40.36 40.36 40.36 28 +0.00(+0.00%)
Aug 08, 2017 40.30 40.36 40.29 40.36 1,400 +0.14(+0.35%)
Aug 07, 2017 40.22 40.22 40.22 40.22 2,130 +0.00(+0.00%)
Aug 04, 2017 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Aug 03, 2017 40.22 40.22 40.22 40.22 84 +0.00(+0.00%)
Aug 02, 2017 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Aug 01, 2017 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Jul 31, 2017 40.22 40.22 40.22 40.22 100 -0.23(-0.57%)
Jul 28, 2017 40.45 40.45 40.45 40.45 0 +0.00(+0.00%)
Jul 27, 2017 40.45 40.45 40.45 40.45 34 -0.14(-0.33%)
Jul 26, 2017 40.59 40.59 40.59 40.59 0 +0.00(+0.00%)
Jul 25, 2017 40.59 40.59 40.59 40.59 0 +0.00(+0.00%)
Jul 24, 2017 40.59 40.59 40.59 40.59 0 +0.00(+0.00%)
Jul 21, 2017 40.58 40.59 40.58 40.59 723 +0.03(+0.06%)
Jul 20, 2017 40.56 40.56 40.56 40.56 0 +0.00(+0.00%)
Jul 19, 2017 40.48 40.56 40.37 40.56 8,517 -0.08(-0.21%)
Jul 18, 2017 40.64 40.64 40.64 40.64 1,197 +0.00(+0.00%)
Jul 17, 2017 40.64 40.64 40.64 40.64 203 +0.00(+0.00%)
Jul 14, 2017 40.64 40.64 40.64 40.64 146 -0.36(-0.87%)
Jul 13, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 12, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 11, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 10, 2017 41.00 41.00 41.00 41.00 533 +0.00(+0.00%)
Jul 07, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 06, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 05, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 03, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 30, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 29, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 28, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 27, 2017 41.00 41.00 41.00 41.00 76 +0.00(+0.00%)
Jun 26, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 23, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 22, 2017 41.00 41.00 41.00 41.00 9 +0.00(+0.00%)
Jun 21, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 20, 2017 41.00 41.00 41.00 41.00 480 +0.01(+0.03%)
Jun 19, 2017 40.99 40.99 40.99 40.99 0 +0.00(+0.00%)
Jun 16, 2017 40.99 40.99 40.99 40.99 0 +0.00(+0.00%)
Jun 15, 2017 40.99 40.99 40.99 40.99 0 +0.00(+0.00%)
Jun 14, 2017 40.99 40.99 40.99 40.99 0 +0.00(+0.00%)
Jun 13, 2017 40.99 40.99 40.99 40.99 0 +0.00(+0.00%)
Jun 12, 2017 40.99 40.99 40.99 40.99 0 +0.00(+0.00%)
Jun 09, 2017 40.99 40.99 40.99 40.99 7,610 -0.16(-0.39%)
Jun 08, 2017 41.15 41.15 41.15 41.15 0 +0.00(+0.00%)
Jun 07, 2017 41.22 41.22 41.15 41.15 14,520 -0.24(-0.58%)
Jun 06, 2017 41.39 41.39 41.39 41.39 0 +0.00(+0.00%)
Jun 05, 2017 41.39 41.39 41.39 41.39 224 -0.08(-0.18%)
Jun 02, 2017 41.39 41.47 41.39 41.47 255 +0.42(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.