British Pound to US Dollar (FOREX: GBP-USD )

1.299 USD +0.001 (+0.05%)
Streaming Realtime Price Updated: 9:07 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.344 1.335 1.340 0 -0.00(-0.28%)
Sep 28, 2017 1.344 1.343 1.344 0 +0.00(+0.29%)
Sep 27, 2017 1.340 1.339 1.340 0 -0.01(-0.41%)
Sep 26, 2017 1.346 1.345 1.345 0 -0.00(-0.20%)
Sep 25, 2017 1.348 1.346 1.348 0 -0.00(-0.19%)
Sep 24, 2017 1.349 1.352 1.349 1.350 0 +0.00(+0.06%)
Sep 22, 2017 1.360 1.345 1.350 0 -0.01(-0.59%)
Sep 21, 2017 1.358 1.357 1.358 0 +0.01(+0.60%)
Sep 20, 2017 1.351 1.349 1.349 0 -0.00(-0.20%)
Sep 19, 2017 1.352 1.351 1.352 0 +0.00(+0.02%)
Sep 18, 2017 1.352 1.349 1.352 0 -0.01(-0.45%)
Sep 17, 2017 1.359 1.359 1.358 1.358 0 -0.00(-0.02%)
Sep 15, 2017 1.362 1.338 1.358 0 +0.02(+1.37%)
Sep 14, 2017 1.340 1.338 1.340 0 +0.02(+1.44%)
Sep 13, 2017 1.322 1.321 1.321 0 -0.01(-0.59%)
Sep 12, 2017 1.330 1.328 1.329 0 +0.01(+0.85%)
Sep 11, 2017 1.318 1.317 1.318 0 -0.00(-0.13%)
Sep 10, 2017 1.319 1.319 1.318 1.319 0 -0.00(-0.08%)
Sep 08, 2017 1.322 1.309 1.320 0 +0.01(+0.81%)
Sep 07, 2017 1.310 1.309 1.310 0 +0.01(+0.38%)
Sep 06, 2017 1.305 1.304 1.305 0 +0.00(+0.08%)
Sep 05, 2017 1.304 1.303 1.304 0 +0.01(+0.85%)
Sep 04, 2017 1.293 1.292 1.292 0 -0.00(-0.29%)
Sep 03, 2017 1.296 1.296 1.296 1.296 0 +0.00(+0.08%)
Sep 01, 2017 1.300 1.290 1.295 0 +0.00(+0.12%)
Aug 31, 2017 1.295 1.293 1.294 0 +0.00(+0.12%)
Aug 30, 2017 1.293 1.292 1.292 0 -0.00(-0.04%)
Aug 29, 2017 1.293 1.292 1.293 0 -0.00(-0.00%)
Aug 28, 2017 1.294 1.292 1.293 0 +0.00(+0.15%)
Aug 27, 2017 1.291 1.291 1.290 1.291 0 +0.00(+0.02%)
Aug 25, 2017 1.290 1.279 1.290 0 +0.01(+0.84%)
Aug 24, 2017 1.280 1.280 1.280 0 -0.00(-0.04%)
Aug 23, 2017 1.281 1.280 1.280 0 -0.00(-0.14%)
Aug 22, 2017 1.283 1.282 1.282 0 -0.01(-0.57%)
Aug 21, 2017 1.290 1.289 1.289 0 +0.00(+0.18%)
Aug 20, 2017 1.287 1.288 1.287 1.287 0 +0.00(+0.39%)
Aug 18, 2017 1.292 1.282 1.282 0 -0.00(-0.38%)
Aug 17, 2017 1.288 1.287 1.287 0 -0.00(-0.18%)
Aug 16, 2017 1.289 1.289 1.289 0 +0.00(+0.20%)
Aug 15, 2017 1.287 1.286 1.287 0 -0.01(-0.69%)
Aug 14, 2017 1.296 1.296 1.296 0 -0.00(-0.37%)
Aug 13, 2017 1.301 1.301 1.300 1.300 0 +0.01(+0.58%)
Aug 11, 2017 1.303 1.293 1.293 0 -0.00(-0.35%)
Aug 10, 2017 1.298 1.297 1.298 0 -0.00(-0.27%)
Aug 09, 2017 1.301 1.301 1.301 0 +0.00(+0.15%)
Aug 08, 2017 1.300 1.299 1.299 0 -0.00(-0.35%)
Aug 07, 2017 1.304 1.303 1.304 0 -0.00(-0.08%)
Aug 06, 2017 1.304 1.305 1.304 1.305 0 -0.00(-0.01%)
Aug 04, 2017 1.317 1.302 1.305 0 -0.01(-0.72%)
Aug 03, 2017 1.314 1.314 1.314 0 -0.01(-0.62%)
Aug 02, 2017 1.323 1.322 1.322 0 +0.00(+0.13%)
Aug 01, 2017 1.321 1.320 1.321 0 +0.00(+0.09%)
Jul 31, 2017 1.321 1.319 1.320 0 +0.01(+0.40%)
Jul 30, 2017 1.314 1.315 1.314 1.314 0 +0.00(+0.08%)
Jul 28, 2017 1.315 1.306 1.313 0 +0.01(+0.50%)
Jul 27, 2017 1.307 1.306 1.307 0 -0.00(-0.35%)
Jul 26, 2017 1.312 1.311 1.311 0 +0.01(+0.66%)
Jul 25, 2017 1.303 1.302 1.303 0 +0.00(+0.02%)
Jul 24, 2017 1.302 1.302 1.302 0 +0.00(+0.15%)
Jul 23, 2017 1.300 1.301 1.299 1.301 0 +0.00(+0.08%)
Jul 21, 2017 1.302 1.295 1.300 0 +0.00(+0.23%)
Jul 20, 2017 1.297 1.296 1.296 0 -0.01(-0.48%)
Jul 19, 2017 1.303 1.302 1.303 0 -0.00(-0.05%)
Jul 18, 2017 1.304 1.303 1.303 0 -0.00(-0.14%)
Jul 17, 2017 1.306 1.305 1.305 0 -0.01(-0.41%)
Jul 16, 2017 1.311 1.311 1.310 1.311 0 +0.00(+0.12%)
Jul 14, 2017 1.312 1.294 1.309 0 +0.01(+1.13%)
Jul 13, 2017 1.295 1.294 1.295 0 +0.01(+0.42%)
Jul 12, 2017 1.290 1.289 1.289 0 +0.00(+0.28%)
Jul 11, 2017 1.286 1.285 1.286 0 -0.00(-0.18%)
Jul 10, 2017 1.288 1.288 1.288 0 -0.00(-0.08%)
Jul 09, 2017 1.289 1.289 1.288 1.289 0 -0.00(-0.04%)
Jul 07, 2017 1.298 1.287 1.289 0 -0.01(-0.58%)
Jul 06, 2017 1.297 1.296 1.297 0 +0.00(+0.27%)
Jul 05, 2017 1.294 1.293 1.294 0 +0.00(+0.03%)
Jul 04, 2017 1.293 1.292 1.293 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.