Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 38.11 | 38.18 | 38.11 | 38.18 | 1,460 | +0.40(+1.05%) |
Oct 27, 2017 | 37.78 | 37.78 | 37.78 | 168 | +0.28(+0.76%) | |
Oct 26, 2017 | 37.50 | 37.50 | 37.50 | 37.50 | 191 | -0.13(-0.35%) |
Oct 25, 2017 | 37.60 | 37.63 | 37.37 | 37.63 | 1,398 | -0.26(-0.68%) |
Oct 24, 2017 | 38.06 | 38.06 | 37.89 | 37.89 | 1,337 | -0.36(-0.94%) |
Oct 23, 2017 | 38.27 | 38.27 | 38.24 | 38.25 | 1,636 | +0.12(+0.31%) |
Oct 20, 2017 | 38.13 | 38.13 | 38.08 | 38.13 | 706 | -0.41(-1.07%) |
Oct 19, 2017 | 38.51 | 38.54 | 38.51 | 38.54 | 234 | +0.22(+0.58%) |
Oct 18, 2017 | 38.53 | 38.53 | 38.27 | 38.32 | 2,690 | -0.61(-1.57%) |
Oct 13, 2017 | 38.93 | 38.93 | 38.93 | 210 | +0.35(+0.91%) | |
Oct 11, 2017 | 38.58 | 38.58 | 38.58 | 102 | +0.31(+0.81%) | |
Oct 10, 2017 | 38.26 | 38.26 | 38.26 | 38.26 | 480 | +0.03(+0.09%) |
Oct 09, 2017 | 38.28 | 38.28 | 38.23 | 38.23 | 576 | -0.02(-0.05%) |
Oct 06, 2017 | 37.92 | 38.26 | 37.92 | 38.25 | 1,633 | -0.14(-0.36%) |
Oct 05, 2017 | 38.45 | 38.45 | 38.37 | 38.39 | 987 | -0.10(-0.27%) |
Sep 29, 2017 | 38.49 | 215 | -0.08(-0.20%) | |||
Sep 27, 2017 | 38.57 | 58 | -0.87(-2.21%) | |||
Sep 25, 2017 | 39.44 | 54 | +0.52(+1.34%) | |||
Sep 22, 2017 | 38.92 | 38.92 | 38.92 | 38.92 | 156 | -0.37(-0.95%) |
Sep 20, 2017 | 39.29 | 160 | +0.05(+0.12%) | |||
Sep 19, 2017 | 39.24 | 39.24 | 39.24 | 39.24 | 243 | -0.10(-0.25%) |
Sep 18, 2017 | 39.40 | 39.40 | 39.22 | 39.34 | 1,174 | -0.51(-1.29%) |
Sep 13, 2017 | 39.85 | 41 | -0.05(-0.12%) | |||
Sep 12, 2017 | 40.01 | 40.01 | 39.76 | 39.90 | 3,099 | -0.32(-0.79%) |
Sep 11, 2017 | 40.22 | 40.22 | 40.20 | 40.22 | 1,562 | -0.49(-1.21%) |
Sep 08, 2017 | 40.82 | 40.82 | 40.71 | 40.71 | 2,302 | -0.04(-0.11%) |
Sep 07, 2017 | 40.76 | 40.76 | 40.76 | 40.76 | 357 | +0.08(+0.19%) |
Sep 06, 2017 | 40.63 | 40.68 | 40.63 | 40.68 | 947 | +0.14(+0.34%) |
Sep 05, 2017 | 40.27 | 40.56 | 40.27 | 40.54 | 2,733 | +0.69(+1.73%) |
Sep 01, 2017 | 39.95 | 39.98 | 39.79 | 39.85 | 7,541 | -0.35(-0.87%) |
Aug 31, 2017 | 40.20 | 40.20 | 40.20 | 40.20 | 374 | +0.20(+0.49%) |
Aug 30, 2017 | 40.01 | 40.01 | 40.00 | 40.00 | 349 | -0.30(-0.75%) |
Aug 29, 2017 | 40.31 | 40.31 | 40.31 | 40.31 | 485 | +0.61(+1.54%) |
Aug 28, 2017 | 39.70 | 39.70 | 39.70 | 39.70 | 193 | -0.03(-0.08%) |
Aug 25, 2017 | 39.73 | 39.73 | 39.73 | 39.73 | 702 | +0.12(+0.30%) |
Aug 24, 2017 | 39.61 | 39.61 | 39.61 | 39.61 | 148 | -0.03(-0.09%) |
Aug 23, 2017 | 39.57 | 39.64 | 39.57 | 39.64 | 358 | +0.04(+0.11%) |
Aug 18, 2017 | 39.60 | 106 | +0.62(+1.59%) | |||
Aug 16, 2017 | 38.98 | 104 | +0.20(+0.51%) | |||
Aug 15, 2017 | 38.78 | 38.78 | 38.78 | 38.78 | 222 | -0.53(-1.34%) |
Aug 14, 2017 | 39.34 | 39.35 | 39.31 | 39.31 | 1,088 | -0.25(-0.63%) |
Aug 11, 2017 | 39.45 | 39.56 | 39.45 | 39.56 | 1,442 | +0.33(+0.85%) |
Aug 10, 2017 | 39.12 | 39.25 | 39.12 | 39.22 | 3,280 | +0.17(+0.43%) |
Aug 09, 2017 | 39.26 | 39.26 | 39.06 | 39.06 | 1,539 | +0.14(+0.35%) |
Aug 04, 2017 | 38.92 | 313 | -0.02(-0.04%) | |||
Aug 03, 2017 | 38.94 | 38.94 | 38.94 | 38.94 | 268 | +0.06(+0.16%) |
Aug 02, 2017 | 38.95 | 38.95 | 38.88 | 38.88 | 7,581 | +0.01(+0.02%) |