Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.76	59.76	59.76	0	-0.78(-1.29%)
Dec 28, 2017	60.22	60.71	59.93	60.54	254,261	+0.49(+0.82%)
Dec 27, 2017	59.84	60.17	59.35	60.05	243,992	+0.16(+0.27%)
Dec 26, 2017	59.68	60.17	59.49	59.89	114,457	+0.08(+0.14%)
Dec 22, 2017	60.26	60.26	59.52	59.80	178,251	-0.25(-0.41%)
Dec 21, 2017	60.59	60.71	60.05	60.05	280,192	-0.25(-0.41%)
Dec 20, 2017	59.80	60.75	59.27	60.30	286,274	+0.74(+1.24%)
Dec 19, 2017	60.22	60.59	59.47	59.56	321,241	-0.54(-0.89%)
Dec 18, 2017	60.67	60.96	60.01	60.09	477,191	+0.33(+0.55%)
Dec 15, 2017	59.60	60.50	59.60	59.76	378,058	+0.41(+0.69%)
Dec 14, 2017	60.91	61.39	59.14	59.35	420,868	-1.56(-2.57%)
Dec 13, 2017	60.17	61.57	60.09	60.91	529,552	+0.74(+1.23%)
Dec 12, 2017	59.14	60.91	59.06	60.17	574,664	+1.15(+1.95%)
Dec 11, 2017	58.61	59.72	58.61	59.02	309,450	+0.82(+1.41%)
Dec 08, 2017	57.99	59.27	57.79	58.20	286,480	+0.00(+0.00%)
Dec 07, 2017	56.55	58.20	56.55		428,731	+0.00(+0.00%)
Dec 06, 2017	56.47	56.53	55.11	56.47	692,242	-0.21(-0.36%)
Dec 05, 2017	57.09	57.09	56.35	56.68	666,500	-0.37(-0.65%)
Dec 04, 2017	59.47	59.47	56.92	57.05	461,427	-1.52(-2.60%)
Dec 01, 2017	61.00	61.29	58.28	58.57	629,925	-2.18(-3.59%)
Nov 30, 2017	61.41	61.90	60.71	60.75	462,761	-0.33(-0.54%)
Nov 29, 2017	60.42	61.33	60.30	61.08	245,693	+0.82(+1.37%)
Nov 28, 2017	59.97	60.83	59.64	60.26	349,468	+0.45(+0.76%)
Nov 27, 2017	59.72	60.17	59.31	59.80	241,963	+0.04(+0.07%)
Nov 24, 2017	59.56	59.97	59.47	59.76	111,671	+0.29(+0.48%)
Nov 22, 2017	60.22	60.67	59.43	59.47	214,102	-0.49(-0.82%)
Nov 21, 2017	60.01	60.46	59.64	59.97	248,485	+0.21(+0.34%)
Nov 20, 2017	58.98	59.89	58.73	59.76	322,020	+0.86(+1.47%)
Nov 17, 2017	57.50	58.98	57.50	58.90	437,840	+1.11(+1.92%)
Nov 16, 2017	57.70	58.45	57.58	57.79	452,279	+0.37(+0.65%)
Nov 15, 2017	57.21	58.03	56.84	57.42	551,538	-0.29(-0.50%)
Nov 14, 2017	57.87	58.20	56.93	57.70	533,237	-0.66(-1.13%)
Nov 13, 2017	57.99	58.69	57.83	58.36	472,966	+0.00(+0.00%)
Nov 10, 2017	58.07	59.39	57.75	58.36	459,046	+0.21(+0.35%)
Nov 09, 2017	58.82	59.76	57.87	58.16	394,579	-1.23(-2.08%)
Nov 08, 2017	58.36	59.76	58.12	59.39	457,807	+0.74(+1.26%)
Nov 07, 2017	58.90	59.39	58.40	58.65	650,420	-0.16(-0.28%)
Nov 06, 2017	59.14	59.56	58.40	58.82	550,562	-0.78(-1.31%)
Nov 03, 2017	59.10	60.01	57.75	59.60	745,998	+0.00(+0.00%)
Nov 02, 2017	58.73	59.80	58.28	59.60	785,347	+0.91(+1.54%)
Nov 01, 2017	58.98	59.06	58.16	58.69	581,025	+0.25(+0.42%)
Oct 31, 2017	58.07	58.98	57.70	58.45	869,193	+0.49(+0.85%)
Oct 30, 2017	57.95	59.14	57.54	57.95	807,366	-0.04(-0.07%)
Oct 27, 2017	58.98	58.98	57.42	57.99	778,413	-0.86(-1.47%)
Oct 26, 2017	59.35	59.80	58.69	58.86	1,223,519	-0.21(-0.35%)
Oct 25, 2017	59.68	59.93	58.45	59.06	914,343	-0.86(-1.44%)
Oct 24, 2017	58.90	60.42	58.53	59.93	731,725	+1.32(+2.25%)
Oct 23, 2017	59.27	59.47	58.45	58.61	727,214	-0.66(-1.11%)
Oct 20, 2017	59.31	59.43	58.73	59.27	629,700	+0.37(+0.63%)
Oct 19, 2017	57.25	58.90	56.88	58.90	689,615	+1.28(+2.21%)
Oct 18, 2017	58.28	58.32	57.50	57.62	717,458	-0.53(-0.92%)
Oct 17, 2017	58.53	58.86	58.07	58.16	608,008	-0.58(-0.98%)
Oct 16, 2017	59.23	59.23	58.20	58.73	551,087	-0.04(-0.07%)
Oct 13, 2017	58.57	59.10	57.00	58.77	2,004,378	+3.13(+5.62%)
Oct 12, 2017	54.70	55.81	54.69	55.65	490,206	+0.82(+1.50%)
Oct 11, 2017	55.48	55.91	54.49	54.82	935,759	-1.03(-1.84%)
Oct 10, 2017	57.21	57.21	55.28	55.85	592,007	-0.91(-1.60%)
Oct 09, 2017	57.29	57.33	56.30	56.76	330,839	-0.49(-0.86%)
Oct 06, 2017	56.68	57.29	56.51	57.25	317,714	+0.50(+0.88%)
Oct 05, 2017	57.08	57.65	56.48	56.75	711,821	+0.04(+0.07%)
Oct 04, 2017	56.63	57.16	56.46	56.71	480,621	+0.12(+0.22%)
Oct 03, 2017	56.67	56.81	56.18	56.59	413,422	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.