Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.54	23.54	23.54	0	-0.40(-1.67%)
Dec 28, 2017	23.84	23.95	23.75	23.94	53,511	-0.26(-1.07%)
Dec 27, 2017	24.57	24.59	24.18	24.20	50,663	-0.39(-1.59%)
Dec 26, 2017	24.38	24.59	24.30	24.59	58,968	+0.21(+0.86%)
Dec 22, 2017	24.37	24.40	24.18	24.38	28,385	-0.06(-0.25%)
Dec 21, 2017	24.52	24.69	24.39	24.44	33,763	-0.14(-0.57%)
Dec 20, 2017	24.62	24.71	24.44	24.58	42,869	-0.13(-0.53%)
Dec 19, 2017	24.54	24.71	24.54	24.71	55,242	+0.12(+0.49%)
Dec 18, 2017	24.45	24.64	24.45	24.59	41,878	+0.01(+0.04%)
Dec 15, 2017	24.55	24.58	24.38	24.58	47,476	+0.05(+0.20%)
Dec 14, 2017	24.45	24.53	24.29	24.53	41,468	+0.05(+0.20%)
Dec 13, 2017	24.39	24.48	24.32	24.48	50,286	+0.03(+0.12%)
Dec 12, 2017	24.36	24.45	24.26	24.45	37,434	+0.02(+0.08%)
Dec 11, 2017	24.20	24.43	24.20	24.43	47,958	+0.24(+0.99%)
Dec 08, 2017	24.15	24.28	24.15	24.19	23,245	+0.06(+0.25%)
Dec 07, 2017	24.03	24.19	24.00	24.13	27,768	+0.04(+0.17%)
Dec 06, 2017	24.23	24.34	23.95	24.09	62,500	-0.30(-1.23%)
Dec 05, 2017	24.33	24.39	24.26	24.39	33,349	+0.06(+0.25%)
Dec 04, 2017	24.41	24.52	24.18	24.33	48,751	-0.06(-0.25%)
Dec 01, 2017	24.41	24.45	24.22	24.39	41,248	-0.12(-0.49%)
Nov 30, 2017	24.50	24.67	24.30	24.51	53,817	+0.01(+0.04%)
Nov 29, 2017	24.20	24.57	24.20	24.50	61,637	+0.24(+0.99%)
Nov 28, 2017	24.45	24.48	24.20	24.26	69,426	-0.19(-0.78%)
Nov 27, 2017	24.43	24.61	24.39	24.45	77,732	+0.09(+0.37%)
Nov 24, 2017	24.28	24.45	24.26	24.36	27,825	+0.14(+0.58%)
Nov 22, 2017	24.14	24.40	23.82	24.22	151,463	+0.12(+0.50%)
Nov 21, 2017	24.64	24.68	24.07	24.10	135,097	-0.58(-2.35%)
Nov 20, 2017	24.53	24.81	24.53	24.68	311,186	+0.22(+0.90%)
Nov 17, 2017	24.32	24.55	24.32	24.46	93,336	+0.11(+0.45%)
Nov 16, 2017	24.19	24.49	24.19	24.35	116,464	+0.23(+0.95%)
Nov 15, 2017	24.00	24.36	23.86	24.12	79,148	+0.15(+0.63%)
Nov 14, 2017	24.12	24.23	23.92	23.97	155,514	-0.10(-0.42%)
Nov 13, 2017	23.85	24.10	23.72	24.07	128,594	+0.31(+1.30%)
Nov 10, 2017	23.65	23.85	23.43	23.76	110,289	+0.20(+0.85%)
Nov 09, 2017	23.67	23.88	22.56	23.56	220,081	-0.33(-1.38%)
Nov 08, 2017	24.50	24.65	23.76	23.89	155,884	-0.73(-2.97%)
Nov 07, 2017	24.71	25.01	24.62	24.62	145,294	-0.21(-0.85%)
Nov 06, 2017	25.06	25.09	24.59	24.83	135,319	-0.18(-0.72%)
Nov 03, 2017	25.09	25.12	24.75	25.01	154,056	+0.21(+0.85%)
Nov 02, 2017	25.65	25.66	24.01	24.80	160,724	-0.86(-3.34%)
Nov 01, 2017	25.72	25.74	25.60	25.66	28,240	-0.05(-0.21%)
Oct 31, 2017	25.68	25.77	25.65	25.71	29,447	-0.03(-0.12%)
Oct 30, 2017	25.87	25.87	25.70	25.74	27,252	-0.14(-0.54%)
Oct 27, 2017	25.92	25.99	25.82	25.88	19,313	-0.15(-0.58%)
Oct 26, 2017	25.94	26.03	25.86	26.03	13,942	+0.12(+0.46%)
Oct 25, 2017	25.85	25.92	25.85	25.91	9,146	-0.07(-0.27%)
Oct 24, 2017	26.01	26.01	25.92	25.98	13,246	+0.01(+0.04%)
Oct 23, 2017	25.87	25.97	25.80	25.97	25,030	+0.00(+0.00%)
Oct 20, 2017	25.93	26.00	25.87	25.97	14,884	+0.02(+0.08%)
Oct 19, 2017	25.91	26.00	25.91	25.95	12,325	+0.02(+0.08%)
Oct 18, 2017	26.03	26.07	25.91	25.93	25,449	-0.14(-0.54%)
Oct 17, 2017	26.05	26.14	26.01	26.07	30,790	+0.02(+0.08%)
Oct 16, 2017	26.06	26.14	26.04	26.05	12,328	-0.02(-0.10%)
Oct 13, 2017	26.13	26.16	26.07	26.07	16,103	-0.09(-0.32%)
Oct 12, 2017	26.07	26.16	26.07	26.16	12,833	+0.05(+0.19%)
Oct 11, 2017	26.02	26.16	26.02	26.11	28,728	+0.00(+0.00%)
Oct 10, 2017	26.08	26.15	26.05	26.11	12,645	+0.01(+0.04%)
Oct 09, 2017	26.00	26.13	25.93	26.10	19,661	+0.04(+0.15%)
Oct 06, 2017	26.11	26.13	26.05	26.06	23,017	-0.07(-0.26%)
Oct 05, 2017	26.04	26.14	26.04	26.13	9,906	+0.09(+0.34%)
Oct 04, 2017	26.02	26.14	26.02	26.04	7,599	-0.03(-0.12%)
Oct 03, 2017	26.11	26.16	26.07	26.07	11,272	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.