Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2017 | 42.00 | 42.00 | 42.00 | 0 | -1.95(-4.44%) | |
| Mar 17, 2017 | 43.95 | 43.95 | 43.95 | 0 | +5.45(+14.16%) | |
| Mar 10, 2017 | 38.50 | 38.50 | 38.50 | 6 | -0.05(-0.13%) | |
| Mar 08, 2017 | 38.55 | 38.55 | 38.55 | 0 | -0.95(-2.41%) | |
| Mar 06, 2017 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) | |
| Mar 02, 2017 | 39.50 | 39.50 | 39.50 | 0 | -0.50(-1.25%) | |
| Feb 24, 2017 | 40.00 | 40.00 | 40.00 | 0 | +0.50(+1.27%) | |
| Feb 23, 2017 | 40.00 | 40.00 | 39.00 | 39.50 | 1,161 | -3.25(-7.60%) |
| Feb 21, 2017 | 42.75 | 42.75 | 42.75 | 0 | -2.03(-4.53%) | |
| Feb 14, 2017 | 44.78 | 44.78 | 44.78 | 0 | -0.27(-0.60%) | |
| Feb 13, 2017 | 44.75 | 45.05 | 44.75 | 45.05 | 3,100 | +0.25(+0.56%) |
| Feb 10, 2017 | 44.65 | 44.80 | 44.65 | 44.80 | 505 | +0.00(+0.00%) |
| Feb 09, 2017 | 41.49 | 44.80 | 41.49 | 44.80 | 1,315 | +4.05(+9.94%) |
| Feb 08, 2017 | 40.75 | 40.75 | 40.75 | 40.75 | 1,831 | +0.25(+0.62%) |
| Feb 07, 2017 | 40.00 | 41.00 | 40.00 | 40.50 | 3,527 | +1.50(+3.85%) |
| Feb 01, 2017 | 39.00 | 39.00 | 39.00 | 0 | -0.05(-0.13%) | |
| Jan 31, 2017 | 39.05 | 39.05 | 39.05 | 39.05 | 100 | -0.65(-1.64%) |
| Jan 30, 2017 | 39.70 | 39.70 | 39.70 | 39.70 | 1,000 | -0.14(-0.35%) |
| Jan 23, 2017 | 39.84 | 39.84 | 39.84 | 0 | +0.84(+2.15%) | |
| Jan 20, 2017 | 38.97 | 39.00 | 38.50 | 39.00 | 3,250 | +0.03(+0.08%) |
| Jan 19, 2017 | 38.97 | 38.97 | 38.97 | 38.97 | 103 | +0.00(+0.00%) |
| Jan 17, 2017 | 38.97 | 38.97 | 38.97 | 1 | -0.03(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.