Superior Uniform Group (NQ: SGC )

16.63 -0.06 (-0.36%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 15.88 15.98 15.60 15.81 27,968 +0.04(+0.26%)
May 30, 2017 15.57 15.81 15.48 15.76 14,611 +0.12(+0.79%)
May 26, 2017 15.49 15.75 15.40 15.64 10,360 +0.13(+0.84%)
May 25, 2017 15.83 15.83 15.48 15.51 50,910 -0.25(-1.56%)
May 24, 2017 15.39 15.94 15.30 15.76 25,520 +0.33(+2.12%)
May 23, 2017 15.34 15.62 15.34 15.43 38,078 +0.19(+1.24%)
May 22, 2017 14.62 15.25 14.62 15.24 33,767 +0.64(+4.37%)
May 19, 2017 14.42 15.05 14.26 14.60 27,009 +0.12(+0.85%)
May 18, 2017 15.49 15.49 14.36 14.48 12,567 -0.29(-2.00%)
May 17, 2017 15.22 15.22 14.69 14.77 17,804 -0.70(-4.50%)
May 16, 2017 15.50 15.69 15.22 15.47 19,965 -0.07(-0.47%)
May 15, 2017 15.76 16.09 15.47 15.54 51,557 -0.07(-0.43%)
May 12, 2017 15.31 15.65 15.11 15.61 51,335 +0.32(+2.08%)
May 11, 2017 15.05 15.37 14.82 15.29 51,341 +0.15(+0.97%)
May 10, 2017 14.89 15.24 14.89 15.15 31,311 +0.17(+1.14%)
May 09, 2017 14.92 15.02 14.76 14.98 24,508 +0.07(+0.49%)
May 08, 2017 14.75 14.94 14.68 14.90 49,067 +0.19(+1.27%)
May 05, 2017 14.80 14.84 14.52 14.71 12,322 -0.28(-1.85%)
May 04, 2017 15.15 15.15 14.91 14.99 5,456 -0.16(-1.08%)
May 03, 2017 15.24 15.24 14.97 15.15 15,761 -0.21(-1.38%)
May 02, 2017 14.20 15.54 14.20 15.37 47,346 +0.52(+3.52%)
May 01, 2017 14.76 15.03 14.59 14.84 13,400 -0.02(-0.16%)
Apr 28, 2017 15.30 15.30 14.78 14.87 13,267 -0.18(-1.19%)
Apr 27, 2017 14.35 15.49 14.20 15.05 20,906 -0.68(-4.35%)
Apr 26, 2017 15.42 15.91 15.16 15.73 37,138 +0.33(+2.17%)
Apr 25, 2017 15.44 15.64 15.16 15.40 6,507 +0.04(+0.27%)
Apr 24, 2017 15.50 15.84 14.73 15.36 7,382 +0.10(+0.64%)
Apr 21, 2017 15.20 15.29 14.84 15.26 12,301 -0.01(-0.05%)
Apr 20, 2017 15.16 15.28 14.86 15.27 13,986 +0.38(+2.52%)
Apr 19, 2017 14.85 15.08 14.52 14.89 13,126 +0.22(+1.50%)
Apr 18, 2017 14.64 15.06 14.62 14.67 13,892 +0.07(+0.45%)
Apr 17, 2017 14.43 14.69 14.15 14.61 12,829 +0.53(+3.76%)
Apr 13, 2017 14.41 14.41 14.06 14.08 10,498 -0.27(-1.88%)
Apr 12, 2017 14.89 15.10 14.11 14.35 14,409 -0.78(-5.17%)
Apr 11, 2017 14.96 15.29 14.92 15.13 15,126 +0.05(+0.32%)
Apr 10, 2017 15.69 15.69 14.96 15.08 15,074 -0.59(-3.75%)
Apr 07, 2017 14.87 15.69 14.80 15.67 28,261 +0.82(+5.55%)
Apr 06, 2017 14.69 14.87 14.68 14.84 8,377 +0.00(+0.00%)
Apr 05, 2017 15.00 15.17 14.73 14.84 18,088 +0.05(+0.33%)
Apr 04, 2017 15.06 15.06 13.96 14.80 36,560 -0.19(-1.25%)
Apr 03, 2017 15.22 15.57 14.52 14.98 19,573 -0.18(-1.18%)
Mar 31, 2017 15.38 15.51 14.83 15.16 21,841 -0.33(-2.10%)
Mar 30, 2017 14.82 15.54 14.82 15.49 43,671 +0.60(+4.00%)
Mar 29, 2017 14.16 15.08 14.16 14.89 23,416 +0.68(+4.76%)
Mar 28, 2017 13.99 14.35 13.99 14.22 14,254 +0.20(+1.45%)
Mar 27, 2017 13.83 14.09 13.83 14.01 6,360 +0.05(+0.35%)
Mar 24, 2017 13.96 14.17 13.84 13.96 8,155 +0.10(+0.71%)
Mar 23, 2017 13.85 13.87 13.66 13.87 27,207 +0.07(+0.47%)
Mar 22, 2017 14.23 14.23 13.74 13.80 15,652 -0.43(-3.04%)
Mar 21, 2017 14.82 14.92 14.23 14.23 12,697 -0.64(-4.33%)
Mar 20, 2017 14.80 15.02 14.55 14.88 13,166 +0.01(+0.05%)
Mar 17, 2017 14.70 15.02 14.45 14.87 107,900 +0.16(+1.11%)
Mar 16, 2017 14.69 14.90 14.15 14.71 30,643 +0.15(+1.06%)
Mar 15, 2017 13.92 14.60 13.88 14.55 18,363 +0.65(+4.69%)
Mar 14, 2017 14.38 14.38 13.73 13.90 21,702 +0.02(+0.18%)
Mar 13, 2017 13.79 14.17 13.67 13.87 24,840 +0.02(+0.18%)
Mar 10, 2017 13.88 13.92 13.69 13.85 27,633 +0.03(+0.24%)
Mar 09, 2017 13.86 13.96 13.70 13.82 21,119 -0.02(-0.12%)
Mar 08, 2017 13.96 14.18 13.76 13.83 33,199 -0.05(-0.35%)
Mar 07, 2017 13.80 13.97 13.70 13.88 22,228 +0.06(+0.41%)
Mar 06, 2017 14.68 14.84 13.66 13.83 28,125 -0.81(-5.52%)
Mar 03, 2017 14.67 15.03 14.27 14.63 57,497 -0.12(-0.83%)
Mar 02, 2017 15.04 15.24 14.59 14.76 67,504 -0.51(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.