Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.10	30.28	30.07	30.11	3,790,014	-0.07(-0.22%)
Feb 27, 2017	29.93	30.25	29.91	30.18	3,802,615	+0.01(+0.02%)
Feb 24, 2017	29.94	30.17	29.89	30.17	4,404,669	+0.05(+0.17%)
Feb 23, 2017	29.95	30.20	29.88	30.12	3,933,748	+0.33(+1.12%)
Feb 22, 2017	29.74	29.94	29.72	29.78	5,214,045	-0.02(-0.07%)
Feb 21, 2017	29.65	29.89	29.58	29.80	8,336,956	+0.21(+0.70%)
Feb 17, 2017		29.60	29.60	29.60	0	+0.30(+1.03%)
Feb 16, 2017	29.43	29.48	29.25	29.30	6,164,978	+0.25(+0.86%)
Feb 15, 2017	28.62	29.05	28.59	29.05	5,705,279	+0.33(+1.15%)
Feb 14, 2017	28.55	28.72	28.49	28.72	6,319,632	+0.09(+0.30%)
Feb 13, 2017	28.78	28.85	28.58	28.63	9,238,254	-0.21(-0.72%)
Feb 10, 2017	28.62	28.97	28.57	28.84	5,148,179	+0.19(+0.65%)
Feb 09, 2017	28.46	28.87	28.64	28.65	5,490,159	+0.19(+0.68%)
Feb 08, 2017	28.14	28.54	28.10	28.46	5,424,247	+0.21(+0.73%)
Feb 07, 2017	28.22	28.39	28.20	28.25	5,698,086	-0.07(-0.25%)
Feb 06, 2017	28.09	28.34	28.06	28.32	3,561,613	+0.17(+0.61%)
Feb 03, 2017	28.13	28.22	28.10	28.15	3,796,149	+0.01(+0.05%)
Feb 02, 2017	28.11	28.23	28.01	28.14	3,859,546	-0.11(-0.41%)
Feb 01, 2017	28.34	28.34	28.03	28.25	4,993,826	+0.11(+0.38%)
Jan 31, 2017	27.76	28.17	27.76	28.14	4,874,700	+0.22(+0.80%)
Jan 30, 2017	27.76	27.93	27.69	27.92	5,168,555	+0.19(+0.70%)
Jan 27, 2017	27.76	27.82	27.65	27.73	3,836,266	-0.06(-0.23%)
Jan 26, 2017	27.88	27.89	27.74	27.79	4,541,070	-0.04(-0.15%)
Jan 25, 2017	27.99	27.99	27.77	27.84	6,824,289	+0.11(+0.39%)
Jan 24, 2017	27.73	27.77	27.57	27.73	4,136,876	-0.14(-0.49%)
Jan 23, 2017	27.76	27.91	27.61	27.86	4,883,966	+0.14(+0.52%)
Jan 20, 2017	27.69	27.74	27.60	27.72	3,142,693	-0.02(-0.08%)
Jan 19, 2017	27.92	27.98	27.69	27.74	5,409,015	-0.10(-0.36%)
Jan 18, 2017	27.88	27.97	27.79	27.84	4,207,147	-0.29(-1.04%)
Jan 17, 2017	28.09	28.19	27.88	28.14	5,585,351	+0.06(+0.20%)
Jan 13, 2017		28.08	28.08	28.08	0	+0.15(+0.54%)
Jan 12, 2017	27.88	28.03	27.78	27.93	5,922,992	-0.03(-0.10%)
Jan 11, 2017	28.11	28.18	27.75	27.96	7,524,397	-0.21(-0.74%)
Jan 10, 2017	28.20	28.25	28.14	28.16	4,308,328	-0.06(-0.23%)
Jan 09, 2017	28.09	28.35	28.06	28.23	5,364,842	+0.04(+0.13%)
Jan 06, 2017	28.18	28.28	28.16	28.19	4,038,395	-0.25(-0.88%)
Jan 05, 2017	28.06	28.49	28.05	28.44	4,217,002	+0.46(+1.64%)
Jan 04, 2017	27.85	28.04	27.80	27.99	4,173,081	+0.18(+0.64%)
Jan 03, 2017	27.60	27.83	27.53	27.81	5,405,108	+0.24(+0.86%)
Dec 30, 2016		27.57	27.57	27.57	0	+0.05(+0.18%)
Dec 29, 2016	27.54	27.64	27.45	27.52	4,651,279	+0.20(+0.73%)
Dec 28, 2016	27.46	27.53	27.31	27.32	4,063,143	-0.09(-0.31%)
Dec 27, 2016	27.46	27.54	27.38	27.41	3,281,476	-0.05(-0.18%)
Dec 23, 2016		27.46	27.46	27.46	0	+0.05(+0.18%)
Dec 22, 2016	27.43	27.53	27.27	27.41	4,785,120	+0.11(+0.39%)
Dec 21, 2016	27.38	27.47	27.29	27.30	4,308,431	-0.12(-0.44%)
Dec 20, 2016	27.48	27.51	27.33	27.42	4,875,541	-0.01(-0.03%)
Dec 19, 2016	27.46	27.61	27.39	27.43	4,654,750	-0.16(-0.60%)
Dec 16, 2016	27.51	27.65	27.40	27.59	7,018,828	+0.30(+1.10%)
Dec 15, 2016	27.45	27.45	27.22	27.29	5,660,834	+0.11(+0.42%)
Dec 14, 2016	27.43	27.54	27.17	27.18	5,357,037	-0.35(-1.27%)
Dec 13, 2016	27.41	27.70	27.37	27.53	6,379,246	+0.45(+1.67%)
Dec 12, 2016	27.03	27.18	27.00	27.08	5,384,630	+0.02(+0.08%)
Dec 09, 2016	26.98	27.11	26.91	27.06	9,100,626	+0.29(+1.07%)
Dec 08, 2016	26.78	26.85	26.63	26.77	7,556,441	-0.11(-0.43%)
Dec 07, 2016	26.83	26.94	26.63	26.88	6,950,042	-0.10(-0.37%)
Dec 06, 2016	26.85	27.06	26.83	26.98	5,083,620	+0.01(+0.05%)
Dec 05, 2016	27.08	27.10	26.89	26.97	5,347,555	-0.02(-0.08%)
Dec 02, 2016	26.88	27.10	26.82	26.99	5,462,457	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.