Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.01	11.23	10.99	11.16	568,002	+0.15(+1.37%)
Jan 30, 2017	11.05	11.06	10.94	11.01	390,371	-0.06(-0.56%)
Jan 27, 2017	11.21	11.21	11.06	11.08	581,327	-0.12(-1.04%)
Jan 26, 2017	11.25	11.31	11.16	11.19	349,415	-0.04(-0.37%)
Jan 25, 2017	11.21	11.32	11.17	11.23	996,996	+0.01(+0.06%)
Jan 24, 2017	11.13	11.27	11.06	11.23	1,211,610	+0.12(+1.05%)
Jan 23, 2017	11.10	11.16	11.01	11.11	2,157,153	+0.01(+0.12%)
Jan 20, 2017	11.06	11.18	11.03	11.10	2,185,976	+0.01(+0.06%)
Jan 19, 2017	11.25	11.34	11.05	11.09	827,894	-0.21(-1.82%)
Jan 18, 2017	11.32	11.40	11.23	11.30	796,436	-0.02(-0.18%)
Jan 17, 2017	11.30	11.38	11.25	11.32	930,333	+0.06(+0.55%)
Jan 13, 2017		11.25	11.25	11.25	0	-0.03(-0.24%)
Jan 12, 2017	11.26	11.29	11.12	11.28	293,566	+0.01(+0.06%)
Jan 11, 2017	11.30	11.38	11.25	11.27	786,091	-0.04(-0.36%)
Jan 10, 2017	11.32	11.45	11.23	11.32	818,708	-0.03(-0.30%)
Jan 09, 2017	11.55	11.55	11.33	11.35	866,969	-0.29(-2.48%)
Jan 06, 2017	11.71	11.73	11.63	11.64	669,238	-0.08(-0.70%)
Jan 05, 2017	11.65	11.75	11.55	11.72	689,369	+0.00(+0.00%)
Jan 04, 2017	11.52	11.73	11.42	11.72	757,133	+0.20(+1.73%)
Jan 03, 2017	11.48	11.52	11.32	11.52	845,837	+0.14(+1.21%)
Dec 30, 2016		11.38	11.38	11.38	0	+0.19(+1.72%)
Dec 29, 2016	11.14	11.24	11.11	11.19	473,716	+0.08(+0.74%)
Dec 28, 2016	11.21	11.21	11.02	11.11	634,558	-0.08(-0.74%)
Dec 27, 2016	11.19	11.23	11.14	11.19	318,305	-0.01(-0.06%)
Dec 23, 2016		11.20	11.20	11.20	0	+0.01(+0.12%)
Dec 22, 2016	11.19	11.22	11.05	11.19	1,423,813	-0.04(-0.37%)
Dec 21, 2016	11.30	11.48	11.19	11.23	1,203,756	-0.11(-0.97%)
Dec 20, 2016	11.32	11.40	11.21	11.34	1,574,202	+0.02(+0.18%)
Dec 19, 2016	11.33	11.38	11.23	11.32	1,972,450	+0.06(+0.55%)
Dec 16, 2016	11.34	11.51	11.23	11.25	3,168,627	-0.03(-0.24%)
Dec 15, 2016	11.29	11.45	11.24	11.28	717,367	-0.04(-0.36%)
Dec 14, 2016	11.68	11.72	11.29	11.32	834,609	-0.37(-3.13%)
Dec 13, 2016	11.65	11.74	11.53	11.69	548,123	+0.05(+0.41%)
Dec 12, 2016	11.62	11.66	11.51	11.64	861,186	+0.00(+0.00%)
Dec 09, 2016	11.71	11.80	11.59	11.64	1,174,364	-0.05(-0.41%)
Dec 08, 2016	11.50	11.74	11.40	11.69	1,164,291	+0.11(+0.94%)
Dec 07, 2016	11.52	11.68	11.52	11.58	1,234,583	+0.09(+0.83%)
Dec 06, 2016	11.47	11.56	11.34	11.48	1,036,056	+0.05(+0.41%)
Dec 05, 2016	11.36	11.48	11.27	11.44	1,099,141	+0.12(+1.08%)
Dec 02, 2016	11.34	11.53	11.25	11.32	899,785	+0.03(+0.30%)
Dec 01, 2016	11.46	11.53	11.17	11.28	812,673	-0.22(-1.89%)
Nov 30, 2016	11.55	11.65	11.41	11.50	925,487	-0.20(-1.74%)
Nov 29, 2016	11.65	11.83	11.62	11.70	448,351	+0.08(+0.70%)
Nov 28, 2016	11.63	11.78	11.57	11.62	611,980	-0.03(-0.29%)
Nov 25, 2016	11.58	11.72	11.58	11.65	203,261	+0.07(+0.64%)
Nov 23, 2016		11.58	11.58	11.58	0	-0.05(-0.41%)
Nov 22, 2016	11.48	11.66	11.42	11.63	1,042,021	+0.20(+1.78%)
Nov 21, 2016	11.47	11.58	11.38	11.42	622,985	+0.00(+0.00%)
Nov 18, 2016	11.45	11.57	11.41	11.42	722,613	-0.01(-0.06%)
Nov 17, 2016	11.54	11.65	11.41	11.43	694,054	-0.12(-1.00%)
Nov 16, 2016	11.63	11.69	11.53	11.55	927,174	-0.10(-0.87%)
Nov 15, 2016	11.71	11.90	11.61	11.65	765,314	-0.04(-0.35%)
Nov 14, 2016	11.48	11.75	11.48	11.69	1,458,186	+0.11(+0.94%)
Nov 11, 2016	11.52	11.71	11.51	11.58	2,039,439	+0.07(+0.65%)
Nov 10, 2016	11.49	11.62	11.17	11.51	1,448,693	+0.05(+0.41%)
Nov 09, 2016	10.98	11.46	10.75	11.46	728,006	-0.02(-0.18%)
Nov 08, 2016	11.43	11.50	11.30	11.48	409,180	+0.04(+0.36%)
Nov 07, 2016	11.22	11.45	11.18	11.44	537,871	+0.35(+3.18%)
Nov 04, 2016	11.01	11.13	10.96	11.08	663,343	+0.11(+0.99%)
Nov 03, 2016	10.94	11.15	10.89	10.98	2,369,965	-0.07(-0.61%)
Nov 02, 2016	11.57	11.59	11.04	11.04	1,107,710	-0.58(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.