Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 47.52 47.68 47.27 47.32 14,887,686 -0.22(-0.45%)
Apr 27, 2017 48.01 48.02 47.17 47.54 17,521,954 -0.44(-0.92%)
Apr 26, 2017 47.93 48.46 47.87 47.98 20,114,196 -0.09(-0.18%)
Apr 25, 2017 47.96 48.53 47.90 48.07 27,048,092 +0.61(+1.30%)
Apr 24, 2017 47.25 47.67 47.16 47.45 30,563,582 +1.37(+2.98%)
Apr 21, 2017 46.61 46.65 46.01 46.08 19,109,612 -0.55(-1.18%)
Apr 20, 2017 46.44 46.82 45.94 46.63 21,385,888 +0.54(+1.18%)
Apr 19, 2017 46.98 47.18 45.98 46.09 22,676,800 -0.55(-1.18%)
Apr 18, 2017 46.77 47.01 46.36 46.64 21,157,472 -0.45(-0.97%)
Apr 17, 2017 46.59 47.15 46.24 47.09 18,358,510 +0.76(+1.64%)
Apr 13, 2017 46.54 47.68 46.05 46.34 39,813,332 -0.38(-0.80%)
Apr 12, 2017 47.17 47.20 46.52 46.71 19,058,776 -0.42(-0.88%)
Apr 11, 2017 46.85 47.14 46.37 47.13 19,098,808 -0.20(-0.42%)
Apr 10, 2017 47.39 47.88 47.09 47.33 15,152,439 -0.12(-0.25%)
Apr 07, 2017 47.37 47.81 47.31 47.45 16,846,730 -0.37(-0.77%)
Apr 06, 2017 47.45 48.08 47.11 47.81 17,291,062 +0.24(+0.50%)
Apr 05, 2017 48.30 48.71 47.52 47.57 25,419,652 -0.07(-0.15%)
Apr 04, 2017 47.33 47.86 47.26 47.64 12,206,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.