Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2017				22.79	33	-0.01(-0.04%)
Jul 18, 2017				22.80	4	-0.23(-0.99%)
Jul 12, 2017				23.03	1	+0.59(+2.62%)
Jul 03, 2017		22.44	22.44	22.44	0	-0.05(-0.21%)
Jun 30, 2017	22.36	22.49	22.36	22.49	287	+0.05(+0.20%)
Jun 29, 2017	22.44	22.44	22.44	22.44	325	+0.06(+0.29%)
Jun 28, 2017	22.48	22.48	22.38	22.38	220	-0.16(-0.71%)
Jun 26, 2017		22.54	22.54	22.54	0	-0.31(-1.36%)
Jun 23, 2017	22.79	22.85	22.79	22.85	452	-0.14(-0.63%)
Jun 20, 2017		23.00	23.00	23.00	0	+0.06(+0.26%)
Jun 19, 2017	22.93	22.93	22.93	22.93	100	+0.04(+0.16%)
Jun 16, 2017	22.90	22.90	22.90	22.90	650	+0.20(+0.87%)
Jun 15, 2017	22.45	22.70	22.45	22.70	401	-0.14(-0.61%)
Jun 13, 2017				22.84	120	-0.06(-0.28%)
Jun 12, 2017	22.90	22.90	22.90	22.90	200	-0.10(-0.43%)
Jun 09, 2017	23.02	23.02	23.00	23.00	675	-0.02(-0.07%)
Jun 05, 2017		23.02	23.02	23.02	0	+0.11(+0.48%)
Jun 02, 2017	22.91	22.91	22.91	22.91	260	+0.12(+0.53%)
Jun 01, 2017	22.78	22.86	22.78	22.79	841	-0.12(-0.55%)
May 26, 2017				22.91	25	+0.12(+0.53%)
May 24, 2017				22.80	60	+0.09(+0.38%)
May 23, 2017	22.55	22.73	22.55	22.71	679	+0.08(+0.35%)
May 19, 2017		22.63	22.63	22.63	0	+0.04(+0.18%)
May 18, 2017	22.36	22.67	22.36	22.59	950	+0.00(+0.00%)
May 17, 2017	21.20	22.59	21.20	22.59	4,900	-0.36(-1.57%)
May 16, 2017	22.94	22.95	22.94	22.95	761	+0.27(+1.17%)
May 15, 2017	22.76	22.76	22.68	22.68	3,000	-0.01(-0.02%)
May 12, 2017	22.69	22.69	22.69	22.69	275	+0.22(+0.98%)
May 10, 2017				22.47	75	-0.08(-0.36%)
May 09, 2017	22.54	22.55	22.54	22.55	1,849	+0.02(+0.07%)
May 08, 2017	22.54	22.54	22.54	22.54	325	+0.01(+0.02%)
May 05, 2017	22.56	22.56	22.53	22.53	1,395	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.