Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.45	64.46	64.42	64.43	23,270	+0.03(+0.05%)
Jan 30, 2017	64.49	64.49	64.40	64.40	5,686	+0.01(+0.01%)
Jan 27, 2017	64.48	64.48	64.39	64.39	214,655	-0.01(-0.01%)
Jan 26, 2017	64.48	64.48	64.40	64.40	84,817	+0.00(+0.00%)
Jan 25, 2017	64.47	64.47	64.39	64.40	42,438	-0.03(-0.05%)
Jan 24, 2017	64.54	64.66	64.38	64.43	245,090	-0.05(-0.08%)
Jan 23, 2017	64.54	64.54	64.34	64.48	27,122	-0.05(-0.08%)
Jan 20, 2017	64.50	64.54	64.47	64.54	6,847	+0.09(+0.15%)
Jan 19, 2017	64.51	64.51	64.42	64.44	6,308	-0.01(-0.01%)
Jan 18, 2017	64.54	64.54	64.42	64.45	18,822	-0.05(-0.08%)
Jan 17, 2017	64.52	64.52	64.46	64.50	17,972	+0.12(+0.19%)
Jan 13, 2017		64.38	64.38	64.38	0	-0.03(-0.04%)
Jan 12, 2017	64.52	64.52	64.39	64.41	5,052	-0.03(-0.04%)
Jan 11, 2017	64.53	64.53	64.43	64.43	17,123	-0.08(-0.12%)
Jan 10, 2017	64.51	64.54	64.48	64.51	35,463	-0.03(-0.05%)
Jan 09, 2017	64.50	64.56	64.40	64.54	56,052	+0.05(+0.07%)
Jan 06, 2017	64.50	64.50	64.48	64.50	15,177	+0.02(+0.03%)
Jan 05, 2017	64.51	64.51	64.46	64.48	13,700	+0.00(+0.01%)
Jan 04, 2017	64.48	64.49	64.44	64.47	28,474	+0.01(+0.01%)
Jan 03, 2017	64.47	64.48	64.43	64.46	24,047	-0.02(-0.03%)
Dec 30, 2016		64.48	64.48	64.48	0	+0.10(+0.16%)
Dec 29, 2016	64.35	64.43	64.35	64.38	42,359	-0.03(-0.05%)
Dec 28, 2016	64.41	64.43	64.36	64.42	25,473	+0.03(+0.05%)
Dec 27, 2016	64.37	64.40	64.37	64.38	94,965	-0.00(-0.00%)
Dec 23, 2016		64.38	64.38	64.38	0	-0.02(-0.03%)
Dec 22, 2016	64.40	64.41	64.31	64.40	63,008	-0.08(-0.12%)
Dec 21, 2016	64.40	64.48	64.39	64.48	119,577	+0.05(+0.07%)
Dec 20, 2016	64.39	64.46	64.39	64.43	121,378	+0.02(+0.04%)
Dec 19, 2016	64.48	64.48	64.38	64.41	37,647	-0.03(-0.05%)
Dec 16, 2016	64.38	64.45	64.37	64.44	75,212	+0.01(+0.01%)
Dec 15, 2016	64.37	64.51	64.37	64.43	52,046	+0.09(+0.15%)
Dec 14, 2016	64.38	64.38	64.33	64.34	109,252	-0.04(-0.07%)
Dec 13, 2016	64.39	64.39	64.37	64.38	3,197	+0.01(+0.01%)
Dec 12, 2016	64.37	64.42	64.32	64.37	477,762	+0.00(+0.00%)
Dec 09, 2016	64.40	64.40	64.30	64.37	11,346	+0.03(+0.05%)
Dec 08, 2016	64.27	64.38	64.27	64.34	13,220	-0.02(-0.02%)
Dec 07, 2016	64.38	64.39	64.35	64.36	7,540	+0.03(+0.05%)
Dec 06, 2016	64.33	64.33	64.31	64.32	3,548	+0.01(+0.01%)
Dec 05, 2016	64.37	64.37	64.31	64.32	4,068	-0.03(-0.04%)
Dec 02, 2016	64.37	64.37	64.34	64.34	16,805	-0.02(-0.02%)
Dec 01, 2016	64.41	64.41	64.36	64.36	12,347	+0.06(+0.10%)
Nov 30, 2016	64.36	64.37	64.29	64.29	3,392	-0.03(-0.05%)
Nov 29, 2016	64.32	64.41	64.32	64.33	6,003	+0.01(+0.01%)
Nov 28, 2016	64.37	64.37	64.29	64.32	25,716	-0.03(-0.04%)
Nov 25, 2016	64.36	64.36	64.35	64.35	374	-0.00(-0.01%)
Nov 23, 2016		64.35	64.35	64.35	0	+0.03(+0.05%)
Nov 22, 2016	64.37	64.39	64.29	64.32	24,268	-0.02(-0.04%)
Nov 21, 2016	64.36	64.36	64.34	64.34	7,600	-0.03(-0.04%)
Nov 18, 2016	64.39	64.39	64.35	64.37	6,133	+0.00(+0.01%)
Nov 17, 2016		64.38	64.34	64.37	1,965	+0.03(+0.05%)
Nov 16, 2016	64.35	64.38	64.29	64.34	10,680	-0.03(-0.04%)
Nov 15, 2016	64.38	64.38	64.36	64.36	1,525	-0.00(-0.00%)
Nov 14, 2016	64.36	64.37	64.35	64.36	1,940	+0.00(+0.00%)
Nov 11, 2016	64.42	64.42	64.34	64.36	10,901	+0.01(+0.01%)
Nov 10, 2016	64.44	64.44	64.35	64.35	6,097	-0.04(-0.06%)
Nov 09, 2016	64.45	64.45	64.38	64.39	16,671	-0.01(-0.01%)
Nov 08, 2016	64.42	64.42	64.40	64.40	4,020	-0.01(-0.01%)
Nov 07, 2016	64.56	64.56	64.41	64.41	1,642	+0.01(+0.02%)
Nov 04, 2016	64.43	64.46	64.39	64.39	6,295	-0.02(-0.03%)
Nov 03, 2016	64.43	64.43	64.36	64.41	7,106	-0.02(-0.03%)
Nov 02, 2016	64.43	64.43	64.38	64.43	8,626	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.