Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.630	8.720	8.630	8.720	21,351	+0.06(+0.69%)
Aug 30, 2017	8.760	8.780	8.640	8.660	33,961	-0.13(-1.48%)
Aug 29, 2017	8.740	8.810	8.740	8.790	44,059	+0.05(+0.57%)
Aug 28, 2017	8.740	8.750	8.680	8.740	52,374	+0.08(+0.92%)
Aug 25, 2017	8.660	8.707	8.650	8.660	11,720	+0.00(+0.00%)
Aug 24, 2017	8.720	8.738	8.660	8.660	26,352	-0.06(-0.69%)
Aug 23, 2017	8.740	8.740	8.680	8.720	35,042	+0.04(+0.46%)
Aug 22, 2017	8.690	8.730	8.679	8.680	49,121	-0.07(-0.80%)
Aug 21, 2017	8.590	8.760	8.590	8.750	91,098	+0.16(+1.86%)
Aug 18, 2017	8.600	8.660	8.580	8.590	18,874	+0.07(+0.82%)
Aug 17, 2017	8.550	8.609	8.520	8.520	42,742	-0.03(-0.35%)
Aug 16, 2017	8.420	8.550	8.420	8.550	41,593	+0.18(+2.15%)
Aug 15, 2017	8.400	8.425	8.360	8.370	47,674	-0.09(-1.06%)
Aug 14, 2017	8.550	8.550	8.450	8.460	26,173	-0.07(-0.82%)
Aug 11, 2017	8.550	8.560	8.503	8.530	25,308	-0.02(-0.23%)
Aug 10, 2017	8.540	8.562	8.521	8.550	18,313	+0.10(+1.18%)
Aug 09, 2017	8.500	8.500	8.450	8.450	27,482	-0.04(-0.47%)
Aug 08, 2017	8.480	8.500	8.460	8.490	58,466	+0.08(+0.95%)
Aug 07, 2017	8.350	8.420	8.340	8.410	32,740	+0.06(+0.72%)
Aug 04, 2017	8.340	8.410	8.340	8.350	47,451	-0.04(-0.48%)
Aug 03, 2017	8.420	8.420	8.360	8.390	99,779	-0.03(-0.36%)
Aug 02, 2017	8.450	8.480	8.410	8.420	29,033	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.